Epic Grid Chronicles AI Game Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000878
-0.72%
$ 875,835 $ 75,680
Feb 3, 11 PM $ 0.000883
-1.28%
$ 881,077 $ 76,564
Feb 3, 10 PM $ 0.000898
-1.13%
$ 895,354 $ 77,686
Feb 3, 9 PM $ 0.000915
+0.68%
$ 912,778 $ 77,767
Feb 3, 8 PM $ 0.000888
-0.61%
$ 885,976 $ 76,466
Feb 3, 7 PM $ 0.00089
-0.99%
$ 887,289 $ 76,877
Feb 3, 6 PM $ 0.00091
-0.62%
$ 907,483 $ 78,323
Feb 3, 11 AM $ 0.000433
+0.00%
$ 431,593 $ 36,599
Feb 3, 4 AM $ 0.000976
+1.96%
$ 973,012 $ 57,274
Feb 3, 3 AM $ 0.000953
+40.77%
$ 950,802 $ 66,760
Feb 3, 2 AM $ 0.000679
-1.00%
$ 677,605 $ 197,971
Feb 3, 1 AM $ 0.000685
-0.01%
$ 682,789 $ 204,125
Feb 3, 12 AM $ 0.000686
-0.44%
$ 683,801 $ 204,680
Feb 2, 11 PM $ 0.000689
-0.27%
$ 687,516 $ 205,996
Feb 2, 10 PM $ 0.000691
+0.10%
$ 688,977 $ 206,666
Feb 2, 9 PM $ 0.00069
+0.89%
$ 688,279 $ 206,127
Feb 2, 8 PM $ 0.000682
-0.06%
$ 680,204 $ 203,987
Feb 2, 7 PM $ 0.000684
-0.13%
$ 682,371 $ 204,127
Feb 2, 6 PM $ 0.000684
-0.16%
$ 682,486 $ 204,222
Feb 2, 5 PM $ 0.000686
-0.23%
$ 684,554 $ 206,071
Feb 2, 4 PM $ 0.00069
+0.84%
$ 688,049 $ 206,843
Feb 2, 3 PM $ 0.000688
+1.45%
$ 686,091 $ 258,875
Feb 2, 9 AM $ 0.000456
-0.11%
$ 454,385 $ 169,442
Feb 2, 8 AM $ 0.000457
+7.87%
$ 455,636 $ 169,750
Feb 2, 7 AM $ 0.000424
+1.70%
$ 423,232 $ 160,926
Feb 2, 6 AM $ 0.000411
+0.00%
$ 410,283 $ 241,984
Feb 2, 2 AM $ 0.000636
+0.00%
$ 634,052 $ 83,259
Feb 2, 1 AM $ 0.000639
+0.21%
$ 637,523 $ 83,008
Feb 2, 12 AM $ 0.00062
-0.60%
$ 617,988 $ 80,637
Feb 1, 11 PM $ 0.000628
-0.80%
$ 626,061 $ 82,342
Feb 1, 10 PM $ 0.000628
-0.07%
$ 626,698 $ 81,819
Feb 1, 9 PM $ 0.000629
+0.64%
$ 627,498 $ 81,344
Feb 1, 3 PM $ 0.000965
+1.62%
$ 962,150 $ 48,681
Feb 1, 2 PM $ 0.000939
+0.60%
$ 937,042 $ 46,454
Feb 1, 1 PM $ 0.000913
+0.00%
$ 911,113 $ 46,278
Jan 31, 12 PM $ 0.000612
+0.00%
$ 610,829 $ 26
Jan 31, 11 AM $ 0.000613
+0.00%
$ 611,295 $ 26
Jan 31, 10 AM $ 0.000612
+0.34%
$ 610,094 $ 113,886
Jan 31, 9 AM $ 0.000608
+0.45%
$ 606,574 $ 119,511
Jan 31, 8 AM $ 0.000604
-2.07%
$ 602,480 $ 124,799
Jan 31, 7 AM $ 0.000617
-0.57%
$ 615,549 $ 130,802
Jan 31, 6 AM $ 0.000623
-0.05%
$ 621,664 $ 136,298
Jan 31, 5 AM $ 0.000623
+0.18%
$ 621,757 $ 136,952
Jan 31, 4 AM $ 0.000623
-0.37%
$ 621,199 $ 142,225
Jan 31, 3 AM $ 0.000625
-0.07%
$ 623,276 $ 145,911
Jan 31, 2 AM $ 0.000624
+0.07%
$ 622,826 $ 153,578
Jan 31, 1 AM $ 0.000624
+0.87%
$ 622,078 $ 156,245
Jan 31, 12 AM $ 0.000618
+0.09%
$ 616,545 $ 155,098
Jan 30, 11 PM $ 0.000616
-0.02%
$ 614,393 $ 154,765
Jan 30, 10 PM $ 0.000615
-0.73%
$ 613,878 $ 154,702