Epic Grid Chronicles AI Game Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000618
+0.15%
$ 616,442 $ 156,877
Jan 30, 8 PM $ 0.000617
-1.45%
$ 615,542 $ 157,419
Jan 30, 7 PM $ 0.000627
+1.57%
$ 625,474 $ 159,622
Jan 30, 6 PM $ 0.00061
-1.18%
$ 608,703 $ 155,366
Jan 30, 5 PM $ 0.000617
-0.25%
$ 615,324 $ 158,286
Jan 30, 4 PM $ 0.000622
+0.87%
$ 620,143 $ 158,684
Jan 30, 3 PM $ 0.000616
-0.22%
$ 614,383 $ 174,609
Jan 30, 2 PM $ 0.000617
+1.29%
$ 615,226 $ 177,947
Jan 30, 1 PM $ 0.000609
-0.58%
$ 606,991 $ 215,583
Jan 30, 12 PM $ 0.000612
+0.14%
$ 610,633 $ 218,367
Jan 30, 11 AM $ 0.000611
+0.09%
$ 609,024 $ 219,816
Jan 30, 4 AM $ 0.00106
+9.65%
$ 1.06 million $ 169,393
Jan 30, 3 AM $ 0.00113
+0.00%
$ 1.12 million $ 340,925
Jan 30, 2 AM $ 0.00109
+6.30%
$ 1.09 million $ 334,407
Jan 30, 1 AM $ 0.00103
-1.09%
$ 1.03 million $ 323,234
Jan 30, 12 AM $ 0.00104
+1.65%
$ 1.04 million $ 319,880
Jan 29, 11 PM $ 0.00102
+1.53%
$ 1.02 million $ 316,145
Jan 29, 10 PM $ 0.001
+2.51%
$ 998,345 $ 310,390
Jan 29, 9 PM $ 0.000971
+2.15%
$ 968,403 $ 302,468
Jan 29, 8 PM $ 0.000944
+1.23%
$ 941,831 $ 296,105
Jan 29, 7 PM $ 0.000931
+2.01%
$ 928,159 $ 292,676
Jan 29, 6 PM $ 0.000912
+0.35%
$ 909,689 $ 289,394
Jan 29, 5 PM $ 0.000912
+2.36%
$ 909,179 $ 291,495
Jan 29, 4 PM $ 0.000886
-9.56%
$ 883,699 $ 282,444
Jan 29, 3 PM $ 0.000955
+1.37%
$ 952,825 $ 279,726
Jan 29, 2 PM $ 0.000929
-10.60%
$ 926,209 $ 273,861
Jan 29, 1 PM $ 0.00105
+3.12%
$ 1.04 million $ 242,208
Jan 29, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 333,874
Jan 29, 5 AM $ 0.00134
+0.00%
$ 1.33 million $ 280,459
Jan 29, 3 AM $ 0.00115
+1.77%
$ 1.15 million $ 92,718
Jan 29, 2 AM $ 0.00111
+1.22%
$ 1.11 million $ 92,621
Jan 29, 1 AM $ 0.00107
+4.17%
$ 1.06 million $ 85,830
Jan 29, 12 AM $ 0.00101
+2.51%
$ 1.01 million $ 81,760
Jan 28, 11 PM $ 0.000981
-0.40%
$ 978,238 $ 80,156
Jan 28, 10 PM $ 0.000951
+1.61%
$ 948,284 $ 75,102
Jan 28, 9 PM $ 0.000909
+0.47%
$ 906,283 $ 71,665
Jan 28, 8 PM $ 0.000892
+3.73%
$ 889,330 $ 67,011
Jan 28, 7 PM $ 0.000855
+4.10%
$ 852,444 $ 63,148
Jan 28, 6 PM $ 0.000817
+4.02%
$ 814,414 $ 59,464
Jan 28, 5 PM $ 0.000781
+1.74%
$ 778,540 $ 56,969
Jan 28, 4 PM $ 0.000737
-10.22%
$ 734,621 $ 59,624
Jan 28, 3 PM $ 0.000811
+0.00%
$ 808,788 $ 68,789
Jan 28, 8 AM $ 0.00124
+1.26%
$ 1.24 million $ 65,956
Jan 28, 7 AM $ 0.00118
+2.20%
$ 1.17 million $ 65,568
Jan 28, 6 AM $ 0.0011
+3.19%
$ 1.1 million $ 61,387
Jan 28, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 64,481
Jan 28, 2 AM $ 0.00111
+1.19%
$ 1.11 million $ 55,238
Jan 28, 1 AM $ 0.0011
+1.06%
$ 1.1 million $ 55,095
Jan 28, 12 AM $ 0.00108
+0.95%
$ 1.08 million $ 53,958
Jan 27, 11 PM $ 0.00107
+0.90%
$ 1.07 million $ 53,115