Epic Grid Chronicles AI Game Historical Data

ORC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00106
+1.16%
$ 1.05 million $ 52,048
Jan 27, 9 PM $ 0.00102
+0.63%
$ 1.02 million $ 50,750
Jan 27, 8 PM $ 0.00101
+1.06%
$ 1.01 million $ 49,892
Jan 27, 7 PM $ 0.000992
+1.68%
$ 989,260 $ 48,675
Jan 27, 6 PM $ 0.000969
+1.22%
$ 966,528 $ 47,642
Jan 27, 5 PM $ 0.000958
+0.37%
$ 955,916 $ 47,319
Jan 27, 4 PM $ 0.000937
+0.00%
$ 934,168 $ 53,775
Jan 27, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 45,388
Jan 27, 4 AM $ 0.00125
-0.02%
$ 1.24 million $ 47,654
Jan 27, 3 AM $ 0.00125
+0.36%
$ 1.25 million $ 48,390
Jan 27, 2 AM $ 0.00123
+0.59%
$ 1.23 million $ 48,389
Jan 27, 1 AM $ 0.00121
+1.09%
$ 1.21 million $ 47,567
Jan 27, 12 AM $ 0.0012
+0.31%
$ 1.19 million $ 47,338
Jan 26, 11 PM $ 0.00118
+0.88%
$ 1.18 million $ 58,467
Jan 26, 10 PM $ 0.00116
+1.75%
$ 1.15 million $ 56,511
Jan 26, 9 PM $ 0.00112
+0.75%
$ 1.12 million $ 54,958
Jan 26, 8 PM $ 0.00111
+0.93%
$ 1.1 million $ 53,568
Jan 26, 7 PM $ 0.0011
+1.17%
$ 1.1 million $ 52,787
Jan 26, 6 PM $ 0.00107
+1.74%
$ 1.06 million $ 50,481
Jan 26, 5 PM $ 0.00105
+1.03%
$ 1.04 million $ 49,500
Jan 26, 4 PM $ 0.00102
+1.07%
$ 1.02 million $ 48,420
Jan 26, 3 PM $ 0.001
+1.84%
$ 1 million $ 51,900
Jan 26, 2 PM $ 0.000978
+1.52%
$ 975,362 $ 50,475
Jan 26, 1 PM $ 0.000948
+0.00%
$ 945,159 $ 90,084
Jan 26, 6 AM $ 0.00143
+0.02%
$ 1.43 million $ 85,504
Jan 26, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 130,219
Jan 25, 11 PM $ 0.00315
+0.00%
$ 3.14 million $ 125,182
Jan 25, 10 PM $ 0.00314
+0.86%
$ 3.13 million $ 124,847
Jan 25, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 90,413
Jan 25, 2 PM $ 0.00216
+1.14%
$ 2.16 million $ 89,980
Jan 25, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 96,053
Jan 25, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 97,024
Jan 25, 11 AM $ 0.00241
+0.23%
$ 2.41 million $ 79,428
Jan 25, 10 AM $ 0.0026
+1.30%
$ 2.59 million $ 55,469
Jan 25, 9 AM $ 0.00252
+1.13%
$ 2.51 million $ 52,515
Jan 25, 8 AM $ 0.00247
+0.93%
$ 2.46 million $ 58,680
Jan 25, 7 AM $ 0.00241
+0.59%
$ 2.4 million $ 58,648
Jan 25, 6 AM $ 0.00235
+1.12%
$ 2.34 million $ 56,629
Jan 25, 5 AM $ 0.0023
+2.03%
$ 2.3 million $ 54,403
Jan 25, 4 AM $ 0.00225
+1.31%
$ 2.24 million $ 53,814
Jan 25, 3 AM $ 0.00222
+0.09%
$ 2.21 million $ 53,519
Jan 25, 2 AM $ 0.00219
+0.36%
$ 2.19 million $ 53,526
Jan 25, 1 AM $ 0.00216
+0.00%
$ 2.15 million $ 50,349
Jan 24, 6 PM $ 0.00253
+3.37%
$ 2.53 million $ 239,353
Jan 24, 5 PM $ 0.00242
+4.00%
$ 2.42 million $ 228,323
Jan 24, 4 PM $ 0.00232
+2.00%
$ 2.31 million $ 220,612
Jan 24, 3 PM $ 0.00227
+3.51%
$ 2.27 million $ 221,376
Jan 24, 2 PM $ 0.00218
+4.32%
$ 2.17 million $ 212,977
Jan 24, 1 PM $ 0.00209
+2.18%
$ 2.09 million $ 205,720
Jan 24, 12 PM $ 0.00202
+2.90%
$ 2.02 million $ 253,540