Epic Grid Chronicles AI Game Historical Data

ORC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00195
+3.53%
$ 1.95 million $ 247,047
Jan 24, 10 AM $ 0.00188
+2.92%
$ 1.88 million $ 235,969
Jan 24, 9 AM $ 0.00182
+1.27%
$ 1.81 million $ 231,203
Jan 24, 8 AM $ 0.00194
+1.77%
$ 1.94 million $ 254,778
Jan 24, 7 AM $ 0.00191
+0.60%
$ 1.9 million $ 368,233
Jan 24, 6 AM $ 0.00189
+0.91%
$ 1.88 million $ 407,936
Jan 24, 5 AM $ 0.00187
+2.34%
$ 1.86 million $ 422,643
Jan 24, 4 AM $ 0.00181
+0.76%
$ 1.81 million $ 415,108
Jan 24, 3 AM $ 0.00179
+1.21%
$ 1.79 million $ 427,412
Jan 24, 2 AM $ 0.00175
+1.34%
$ 1.75 million $ 431,597
Jan 24, 1 AM $ 0.00172
+1.17%
$ 1.72 million $ 424,881
Jan 24, 12 AM $ 0.00169
+3.97%
$ 1.68 million $ 422,470
Jan 23, 11 PM $ 0.00163
+0.48%
$ 1.62 million $ 289,225
Jan 23, 10 PM $ 0.00162
+0.78%
$ 1.61 million $ 289,335
Jan 23, 9 PM $ 0.0016
+1.78%
$ 1.6 million $ 284,335
Jan 23, 8 PM $ 0.00157
-0.03%
$ 1.57 million $ 277,022
Jan 23, 7 PM $ 0.00156
+0.93%
$ 1.56 million $ 275,399
Jan 23, 6 PM $ 0.00155
+1.78%
$ 1.54 million $ 274,476
Jan 23, 5 PM $ 0.00153
+6.00%
$ 1.52 million $ 257,796
Jan 23, 4 PM $ 0.00143
+2.83%
$ 1.42 million $ 245,987
Jan 23, 3 PM $ 0.00153
+3.69%
$ 1.53 million $ 264,221
Jan 23, 2 PM $ 0.00147
-0.30%
$ 1.47 million $ 256,364
Jan 23, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 247,972
Jan 23, 12 PM $ 0.00171
+3.84%
$ 1.7 million $ 246,972
Jan 23, 11 AM $ 0.00164
+5.07%
$ 1.64 million $ 233,044
Jan 23, 10 AM $ 0.00155
+1.80%
$ 1.55 million $ 220,037
Jan 23, 9 AM $ 0.00152
+0.00%
$ 1.51 million $ 289,994
Jan 23, 3 AM $ 0.00306
+6.81%
$ 3.05 million $ 162,058
Jan 23, 2 AM $ 0.00286
+2.92%
$ 2.85 million $ 174,325
Jan 23, 12 AM $ 0.0025
+1.28%
$ 2.49 million $ 233,561
Jan 22, 11 PM $ 0.00247
+0.55%
$ 2.47 million $ 232,331
Jan 22, 10 PM $ 0.00245
+0.90%
$ 2.44 million $ 229,312
Jan 22, 9 PM $ 0.00243
+0.88%
$ 2.42 million $ 230,092
Jan 22, 8 PM $ 0.0024
+0.62%
$ 2.4 million $ 227,883
Jan 22, 7 PM $ 0.00238
+1.28%
$ 2.37 million $ 223,798
Jan 22, 6 PM $ 0.00235
+1.01%
$ 2.34 million $ 223,305
Jan 22, 5 PM $ 0.00231
+0.71%
$ 2.31 million $ 220,332
Jan 22, 4 PM $ 0.00229
+0.82%
$ 2.28 million $ 218,196
Jan 22, 3 PM $ 0.00272
+0.36%
$ 2.71 million $ 287,495
Jan 22, 2 PM $ 0.00271
+1.89%
$ 2.7 million $ 279,324
Jan 22, 1 PM $ 0.00265
+1.13%
$ 2.65 million $ 277,352
Jan 22, 9 AM $ 0.00291
+5.18%
$ 2.9 million $ 343,012
Jan 22, 8 AM $ 0.00274
-5.50%
$ 2.73 million $ 366,005
Jan 22, 1 AM $ 0.00375
+18.43%
$ 3.74 million $ 373,930
Jan 22, 12 AM $ 0.00313
+1.61%
$ 3.12 million $ 301,701
Jan 21, 11 PM $ 0.00308
+0.94%
$ 3.07 million $ 295,034
Jan 21, 10 PM $ 0.00305
+1.26%
$ 3.04 million $ 287,260
Jan 21, 9 PM $ 0.003
+1.81%
$ 2.99 million $ 283,125
Jan 21, 8 PM $ 0.00293
+1.27%
$ 2.92 million $ 274,726
Jan 21, 7 PM $ 0.0029
+4.18%
$ 2.89 million $ 267,227