REPUBLICAN PARTY Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000103
-11.15%
$ -- $ 1,225
Dec 23 $ 0.0000113
+0.24%
$ -- $ 92
Dec 16 $ 0.0000121
+6.39%
$ 11,365 $ 73
Nov 18 $ 0.0000146
+8.98%
$ -- $ 158
Nov 11 $ 0.0000181
-2.53%
$ -- $ 1,553
Nov 4 $ 0.0000151
-11.99%
$ 15,484 $ 6,299
Oct 28 $ 0.0000171
-18.03%
$ 17,125 $ 4,537
Oct 21 $ 0.0000211
-15.68%
$ 20,897 $ 2,001
Oct 14 $ 0.000025
+17.58%
$ 25,034 $ 7,928
Oct 7 $ 0.000033
+0.92%
$ 21,274 $ 16,177
Sep 30 $ 0.0₅921
-24.21%
$ -- $ 2,021
Jul 15 $ 0.0000263
-6.63%
$ -- $ 31,315
Jul 8 $ 0.0000281
-9.38%
$ -- $ 5,541
Jun 24 $ 0.0000455
-7.05%
$ -- $ 23,336
Jun 10 $ 0.000029
-48.95%
$ -- $ 10,764
Jun 3 $ 0.0000475
-48.53%
$ -- $ 16,887
May 27 $ 0.0000922
-82.35%
$ 92,244 $ 614,312
Download