REPUBLICAN PARTY Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅902
+0.00%
$-- $20
Aug 1, 2026 $0.0₅822
+0.00%
$-- $164
Jul 31, 2026 $0.0₅875
+0.00%
$-- $361
Jul 30, 2026 $0.0₅968
+37.48%
$-- $1,810
May 16, 2026 $0.0₅852
+0.00%
$-- $1,071
May 15, 2026 $0.0₅838
+0.00%
$-- $695
Jan 25, 2025 $0.0000103
-0.16%
$-- $62
Jan 24, 2025 $0.0000103
-2.82%
$10,316 $62
Jan 23, 2025 $0.0000105
-0.55%
$-- $187
Jan 22, 2025 $0.0000105
-0.32%
$10,518 $422
Jan 21, 2025 $0.0000115
+0.39%
$-- $163
Jan 20, 2025 $0.0000116
+0.30%
$11,608 $329
Dec 23, 2024 $0.0000113
+0.24%
$-- $92
Dec 22, 2024 $0.0000114
-1.40%
$11,365 $93
Dec 20, 2024 $0.0000121
+6.39%
$12,137 $73
Nov 21, 2024 $0.0000146
+8.98%
$14,640 $158
Nov 14, 2024 $0.0000181
-2.53%
$18,116 $1,553
Nov 10, 2024 $0.0000155
+3.03%
$15,484 $127
Nov 9, 2024 $0.0000151
+2.28%
$15,064 $137
Nov 8, 2024 $0.0000147
+1.30%
$14,738 $136
Nov 7, 2024 $0.0000146
-37.82%
$14,606 $937
Nov 6, 2024 $0.0000235
+42.73%
$23,508 $3,815
Nov 5, 2024 $0.0000154
-1.23%
$15,360 $882
Nov 4, 2024 $0.0000171
-0.08%
$-- $393
Nov 3, 2024 $0.0000171
+9.51%
$17,125 $393
Nov 2, 2024 $0.0000159
-1.24%
$15,891 $168
Nov 1, 2024 $0.0000161
-12.10%
$16,096 $214
Oct 31, 2024 $0.0000183
-14.82%
$18,313 $1,159
Oct 30, 2024 $0.0000215
-10.83%
$21,499 $1,383
Oct 29, 2024 $0.0000241
-2.92%
$24,109 $501
Oct 28, 2024 $0.0000248
+18.85%
$24,830 $719
Oct 27, 2024 $0.0000209
-0.24%
$20,897 $171
Oct 26, 2024 $0.0000211
+0.66%
$21,124 $128
Oct 25, 2024 $0.0000208
-4.66%
$20,848 $213
Oct 23, 2024 $0.0000243
-5.58%
$-- $494
Oct 22, 2024 $0.0000257
-1.20%
$25,682 $1,145
Oct 21, 2024 $0.0000244
-2.45%
$24,438 $21
Oct 20, 2024 $0.000025
-1.53%
$25,034 $149
Oct 19, 2024 $0.0000254
-17.74%
$25,430 $829
Oct 18, 2024 $0.0000309
-11.86%
$30,918 $1,720
Oct 17, 2024 $0.0000351
+8.07%
$35,072 $418
Oct 16, 2024 $0.0000306
+6.20%
$30,577 $2,162
Oct 15, 2024 $0.0000288
+3.56%
$28,768 $138
Oct 14, 2024 $0.0000288
+35.40%
$28,827 $2,513
Oct 13, 2024 $0.0000213
-35.57%
$21,274 $1,701
Oct 12, 2024 $0.000033
-0.07%
$33,032 $8,102
Oct 11, 2024 $0.0000248
+0.61%
$-- $520
Oct 10, 2024 $0.0000247
-4.81%
$24,677 $517
Oct 9, 2024 $0.0000259
+30.81%
$25,923 $1,914
Oct 8, 2024 $0.0000198
-17.38%
$19,832 $813
Download