REPUBLICAN PARTY Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000103
-0.16%
$ -- $ 62
Jan 24, 2025 $ 0.0000103
-2.82%
$ 10,316 $ 62
Jan 23, 2025 $ 0.0000105
-0.55%
$ -- $ 187
Jan 22, 2025 $ 0.0000105
-0.32%
$ 10,518 $ 422
Jan 21, 2025 $ 0.0000115
+0.39%
$ -- $ 163
Jan 20, 2025 $ 0.0000116
+0.30%
$ 11,608 $ 329
Dec 23, 2024 $ 0.0000113
+0.24%
$ -- $ 92
Dec 22, 2024 $ 0.0000114
-1.40%
$ 11,365 $ 93
Dec 20, 2024 $ 0.0000121
+6.39%
$ 12,137 $ 73
Nov 21, 2024 $ 0.0000146
+8.98%
$ 14,640 $ 158
Nov 14, 2024 $ 0.0000181
-2.53%
$ 18,116 $ 1,553
Nov 10, 2024 $ 0.0000155
+3.03%
$ 15,484 $ 127
Nov 9, 2024 $ 0.0000151
+2.28%
$ 15,064 $ 137
Nov 8, 2024 $ 0.0000147
+1.30%
$ 14,738 $ 136
Nov 7, 2024 $ 0.0000146
-37.82%
$ 14,606 $ 937
Nov 6, 2024 $ 0.0000235
+42.73%
$ 23,508 $ 3,815
Nov 5, 2024 $ 0.0000154
-1.23%
$ 15,360 $ 882
Nov 4, 2024 $ 0.0000171
-0.08%
$ -- $ 393
Nov 3, 2024 $ 0.0000171
+9.51%
$ 17,125 $ 393
Nov 2, 2024 $ 0.0000159
-1.24%
$ 15,891 $ 168
Nov 1, 2024 $ 0.0000161
-12.10%
$ 16,096 $ 214
Oct 31, 2024 $ 0.0000183
-14.82%
$ 18,313 $ 1,159
Oct 30, 2024 $ 0.0000215
-10.83%
$ 21,499 $ 1,383
Oct 29, 2024 $ 0.0000241
-2.92%
$ 24,109 $ 501
Oct 28, 2024 $ 0.0000248
+18.85%
$ 24,830 $ 719
Oct 27, 2024 $ 0.0000209
-0.24%
$ 20,897 $ 171
Oct 26, 2024 $ 0.0000211
+0.66%
$ 21,124 $ 128
Oct 25, 2024 $ 0.0000208
-4.66%
$ 20,848 $ 213
Oct 23, 2024 $ 0.0000243
-5.58%
$ -- $ 494
Oct 22, 2024 $ 0.0000257
-1.20%
$ 25,682 $ 1,145
Oct 21, 2024 $ 0.0000244
-2.45%
$ 24,438 $ 21
Oct 20, 2024 $ 0.000025
-1.53%
$ 25,034 $ 149
Oct 19, 2024 $ 0.0000254
-17.74%
$ 25,430 $ 829
Oct 18, 2024 $ 0.0000309
-11.86%
$ 30,918 $ 1,720
Oct 17, 2024 $ 0.0000351
+8.07%
$ 35,072 $ 418
Oct 16, 2024 $ 0.0000306
+6.20%
$ 30,577 $ 2,162
Oct 15, 2024 $ 0.0000288
+3.56%
$ 28,768 $ 138
Oct 14, 2024 $ 0.0000288
+35.40%
$ 28,827 $ 2,513
Oct 13, 2024 $ 0.0000213
-35.57%
$ 21,274 $ 1,701
Oct 12, 2024 $ 0.000033
-0.07%
$ 33,032 $ 8,102
Oct 11, 2024 $ 0.0000248
+0.61%
$ -- $ 520
Oct 10, 2024 $ 0.0000247
-4.81%
$ 24,677 $ 517
Oct 9, 2024 $ 0.0000259
+30.81%
$ 25,923 $ 1,914
Oct 8, 2024 $ 0.0000198
-17.38%
$ 19,832 $ 813
Oct 7, 2024 $ 0.0000262
-20.00%
$ 26,186 $ 4,311
Oct 4, 2024 $ 0.0₅921
+3.23%
$ 9,214 $ 138
Oct 3, 2024 $ 0.0₅892
-24.07%
$ 8,921 $ 266
Oct 2, 2024 $ 0.0000117
-3.40%
$ 11,744 $ 1,616
Jul 19, 2024 $ 0.0000263
-0.32%
$ -- $ 4,743
Jul 18, 2024 $ 0.0000264
-9.51%
$ 26,401 $ 6,973
Download