xtended reality Coin Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000521
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.000521
+0.00%
$ 4,380 $ 1
Apr 5, 2025 $ 0.000521
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000521
-98.62%
$ 4,379 $ 7
Feb 12, 2025 $ 0.000521
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.000521
+0.00%
$ 4,379 $ 1
Jan 30, 2025 $ 0.012
+0.00%
$ -- $ 12
Jan 29, 2025 $ 0.012
+0.00%
$ 100,869 $ 12
Jan 15, 2025 $ 0.00275
+0.00%
$ -- $ 17
Jan 14, 2025 $ 0.00275
+0.00%
$ 23,116 $ 17
Dec 15, 2024 $ 0.00155
+0.00%
$ -- $ 12
Dec 14, 2024 $ 0.00155
+0.00%
$ 13,029 $ 12
Nov 30, 2024 $ 0.00155
+0.00%
$ -- $ 5
Nov 29, 2024 $ 0.00155
+0.00%
$ 13,022 $ 23
Nov 22, 2024 $ 0.00152
+0.00%
$ -- $ 11
Nov 21, 2024 $ 0.00152
+0.00%
$ 12,777 $ 11
Nov 20, 2024 $ 0.00152
+0.00%
$ 12,777 $ 5
Nov 10, 2024 $ 0.000817
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.000817
-47.24%
$ 6,870 $ 25
Nov 7, 2024 $ 0.00463
+0.00%
$ 38,936 $ 37
Nov 6, 2024 $ 0.00463
+0.00%
$ 38,936 $ 37
Oct 10, 2024 $ 0.00463
+0.00%
$ 38,936 $ 1
Oct 9, 2024 $ 0.00463
-43.30%
$ 38,936 $ 1
Oct 8, 2024 $ 0.00817
-0.04%
$ 68,675 $ 30
Oct 7, 2024 $ 0.00817
+0.00%
$ 68,701 $ 3
Oct 6, 2024 $ 0.00817
+0.00%
$ 68,701 $ 14
Oct 5, 2024 $ 0.00817
+0.00%
$ 68,701 $ 24
Oct 4, 2024 $ 0.00817
+0.00%
$ 68,701 $ 9
Oct 1, 2024 $ 0.019
+0.00%
$ -- $ 49
Sep 30, 2024 $ 0.019
+6.74%
$ 159,710 $ 82
Sep 29, 2024 $ 0.0178
+0.00%
$ -- $ 199
Sep 28, 2024 $ 0.0178
+0.00%
$ 149,623 $ 199
Sep 24, 2024 $ 0.009
+0.00%
$ -- $ 9
Sep 23, 2024 $ 0.009
+0.00%
$ 75,652 $ 9
Sep 18, 2024 $ 0.019
+0.00%
$ -- $ 21
Sep 17, 2024 $ 0.019
+0.00%
$ 159,710 $ 21
Sep 15, 2024 $ 0.022
+0.00%
$ 184,927 $ 32
Sep 14, 2024 $ 0.022
+46.67%
$ 184,927 $ 32
Sep 13, 2024 $ 0.015
+20.97%
$ 126,087 $ 193
Sep 8, 2024 $ 0.004
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.004
-70.33%
$ 33,665 $ 0
Sep 6, 2024 $ 0.0135
+0.00%
$ 113,478 $ 41
Sep 5, 2024 $ 0.0035
+0.00%
$ -- $ 2
Sep 4, 2024 $ 0.0035
+0.00%
$ 29,420 $ 2
Aug 27, 2024 $ 0.028
+0.00%
$ -- $ 5
Aug 26, 2024 $ 0.028
+0.00%
$ 235,361 $ 5
Aug 25, 2024 $ 0.0125
+0.00%
$ 105,072 $ 3
Aug 24, 2024 $ 0.0125
+0.00%
$ -- $ 4
Aug 23, 2024 $ 0.0125
+0.00%
$ 105,072 $ 4
Aug 17, 2024 $ 0.0117
+0.00%
$ -- $ 52
Download