xtended reality Coin Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000521
-98.62%
$ -- $ 8
Feb 2025 $ 0.000521
+0.00%
$ -- $ 3
Jan 2025 $ 0.012
+336.36%
$ -- $ 59
Dec 2024 $ 0.00155
+0.00%
$ -- $ 25
Nov 2024 $ 0.00155
-66.56%
$ -- $ 149
Oct 2024 $ 0.00463
-75.62%
$ -- $ 130
Sep 2024 $ 0.019
+442.86%
$ 159,710 $ 841
Aug 2024 $ 0.028
+133.72%
$ -- $ 891
Jul 2024 $ 0.012
+0.00%
$ -- $ 1,290
Jun 2024 $ 0.012
+313.79%
$ 100,869 $ 398
May 2024 $ 0.0029
+0.00%
$ 20,848 $ 320
Apr 2024 $ 0.0029
-59.39%
$ 20,848 $ 2,565
Mar 2024 $ 0.007
-86.14%
$ -- $ 6,732
Feb 2024 $ 0.0505
-0.95%
$ 280,135 $ 8,812
Jan 2024 $ 0.051
-81.62%
$ 237,451 $ 216,636
Dec 2023 $ 0.28
+1.42%
$ 1.3 million $ 145,489
Nov 2023 $ 0.276
+6.58%
$ 1.12 million $ 439,692
Oct 2023 $ 0.259
-14.07%
$ 894,562 $ 288,213
Download