xtended reality Coin Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000521
+0.00%
$ -- $ 1
Mar 31 $ 0.000521
-98.62%
$ -- $ 7
Feb 10 $ 0.000521
+0.00%
$ -- $ 3
Jan 27 $ 0.012
+0.00%
$ -- $ 24
Jan 13 $ 0.00275
+0.00%
$ -- $ 35
Dec 9 $ 0.00155
+0.00%
$ -- $ 12
Nov 25 $ 0.00155
+0.00%
$ -- $ 28
Nov 18 $ 0.00152
+0.00%
$ -- $ 27
Nov 4 $ 0.000817
-82.36%
$ -- $ 99
Oct 7 $ 0.00463
-43.33%
$ -- $ 35
Sep 30 $ 0.00817
-54.08%
$ 68,701 $ 163
Sep 23 $ 0.0178
+97.78%
$ -- $ 217
Sep 16 $ 0.019
+0.00%
$ -- $ 42
Sep 9 $ 0.022
+77.42%
$ 184,927 $ 224
Sep 2 $ 0.004
+14.43%
$ -- $ 44
Aug 26 $ 0.028
+0.00%
$ -- $ 10
Aug 19 $ 0.0125
+0.00%
$ 105,072 $ 8
Aug 12 $ 0.0117
-68.38%
$ -- $ 115
Aug 5 $ 0.038
+0.00%
$ -- $ 553
Jul 29 $ 0.012
+0.00%
$ -- $ 199
Jul 22 $ 0.00825
-0.60%
$ 100,869 $ 35
Jul 15 $ 0.012
+0.00%
$ -- $ 192
Jul 8 $ 0.012
+100.00%
$ 100,869 $ 542
Jul 1 $ 0.006
-50.00%
$ 100,869 $ 90
Jun 24 $ 0.009
+1.16%
$ 100,869 $ 30
Jun 17 $ 0.006
+5.26%
$ 63,966 $ 101
Jun 10 $ 0.0039
+44.50%
$ -- $ 122
Jun 3 $ 0.00169
-43.53%
$ -- $ 61
May 27 $ 0.003
-21.05%
$ 21,566 $ 20
May 20 $ 0.0029
-20.44%
$ 27,317 $ 30
May 13 $ 0.004
-2.44%
$ 26,205 $ 35
May 6 $ 0.00425
+3.66%
$ 29,474 $ 46
Apr 29 $ 0.004
+37.93%
$ -- $ 226
Apr 22 $ 0.0035
+20.69%
$ 20,848 $ 46
Apr 15 $ 0.003
-40.00%
$ 18,988 $ 521
Apr 8 $ 0.00286
-52.29%
$ 32,738 $ 1,047
Apr 1 $ 0.0066
-7.57%
$ 39,285 $ 546
Mar 25 $ 0.007
-53.02%
$ -- $ 919
Mar 18 $ 0.017
-5.56%
$ 82,654 $ 1,312
Mar 11 $ 0.024
-20.00%
$ 99,850 $ 1,686
Mar 4 $ 0.0287
-28.33%
$ 166,416 $ 1,563
Feb 26 $ 0.04
-36.52%
$ 221,889 $ 1,316
Feb 19 $ 0.063
+2.76%
$ 349,542 $ 502
Feb 12 $ 0.091
+43.60%
$ 504,797 $ 3,561
Feb 5 $ 0.0654
+5.39%
$ 351,527 $ 2,783
Jan 29 $ 0.079
-11.51%
$ 438,231 $ 3,881
Jan 22 $ 0.0975
-41.63%
$ 412,754 $ 20,300
Jan 15 $ 0.189
-8.62%
$ 787,716 $ 86,954
Jan 8 $ 0.216
-26.31%
$ 958,218 $ 45,924
Jan 1 $ 0.401
+44.67%
$ 1.36 million $ 40,644
Download