xtended reality Coin Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0117
+0.00%
$ 98,348 $ 52
Aug 15, 2024 $ 0.0119
+0.00%
$ -- $ 0.1
Aug 14, 2024 $ 0.0119
-67.84%
$ 100,029 $ 0.1
Aug 13, 2024 $ 0.037
+0.00%
$ 311,013 $ 11
Aug 9, 2024 $ 0.038
+0.00%
$ -- $ 266
Aug 8, 2024 $ 0.038
+204.00%
$ 319,419 $ 266
Aug 7, 2024 $ 0.0125
-67.11%
$ 105,072 $ 20
Aug 6, 2024 $ 0.038
+0.00%
$ 319,419 $ 0
Aug 4, 2024 $ 0.012
+0.00%
$ -- $ 3
Aug 3, 2024 $ 0.012
+0.17%
$ 100,870 $ 77
Aug 2, 2024 $ 0.012
+0.00%
$ 100,701 $ 122
Jul 29, 2024 $ 0.012
+0.00%
$ 100,869 $ 0
Jul 28, 2024 $ 0.012
+45.45%
$ 100,869 $ 309
Jul 27, 2024 $ 0.00825
-0.60%
$ 69,348 $ 35
Jul 18, 2024 $ 0.012
+0.00%
$ -- $ 90
Jul 17, 2024 $ 0.012
+0.00%
$ 100,869 $ 90
Jul 15, 2024 $ 0.012
+0.00%
$ -- $ 12
Jul 14, 2024 $ 0.012
+0.00%
$ 100,869 $ 12
Jul 13, 2024 $ 0.012
+100.00%
$ 100,869 $ 300
Jul 12, 2024 $ 0.006
+0.00%
$ 50,435 $ 0
Jul 11, 2024 $ 0.00955
+0.00%
$ 80,317 $ 1
Jul 10, 2024 $ 0.00955
-20.38%
$ 80,317 $ 1
Jul 9, 2024 $ 0.012
+0.00%
$ 100,869 $ 240
Jul 8, 2024 $ 0.006
+0.00%
$ 50,435 $ 0.1
Jul 7, 2024 $ 0.012
+100.00%
$ 100,869 $ 110
Jul 6, 2024 $ 0.006
-50.00%
$ 50,435 $ 8
Jul 5, 2024 $ 0.012
+100.00%
$ 100,869 $ 42
Jul 4, 2024 $ 0.006
+0.00%
$ 50,435 $ 1
Jul 1, 2024 $ 0.012
+0.00%
$ 100,869 $ 40
Jun 30, 2024 $ 0.012
+0.00%
$ 100,869 $ 42
Jun 29, 2024 $ 0.009
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.009
-9.08%
$ 75,661 $ 0
Jun 27, 2024 $ 0.0099
+0.00%
$ 83,217 $ 6
Jun 25, 2024 $ 0.00978
+0.00%
$ -- $ 1
Jun 24, 2024 $ 0.00978
+9.90%
$ 70,299 $ 22
Jun 23, 2024 $ 0.0089
+48.30%
$ 63,966 $ 20
Jun 22, 2024 $ 0.006
+0.00%
$ 43,132 $ 44
Jun 19, 2024 $ 0.0057
+0.00%
$ -- $ 24
Jun 18, 2024 $ 0.0057
+0.00%
$ 40,976 $ 24
Jun 17, 2024 $ 0.0057
+0.00%
$ 40,976 $ 9
Jun 16, 2024 $ 0.0039
+0.00%
$ -- $ 21
Jun 15, 2024 $ 0.0039
+0.00%
$ 28,036 $ 21
Jun 14, 2024 $ 0.0039
+0.00%
$ -- $ 21
Jun 13, 2024 $ 0.0039
+50.00%
$ 28,036 $ 21
Jun 12, 2024 $ 0.0026
-3.67%
$ 18,691 $ 32
Jun 11, 2024 $ 0.0027
+0.00%
$ 19,403 $ 27
Jun 6, 2024 $ 0.00169
+0.00%
$ -- $ 9
Jun 5, 2024 $ 0.00169
-3.20%
$ 12,178 $ 37
Jun 4, 2024 $ 0.0039
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.0039
+30.00%
$ 28,036 $ 15