xtended reality Coin Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.16
+61.23%
$ 1.3 million $ 30,181
Dec 18 $ 0.102
-12.42%
$ 460,793 $ 13,536
Dec 11 $ 0.116
-11.61%
$ 471,380 $ 21,390
Dec 4 $ 0.116
-38.54%
$ 533,062 $ 43,377
Nov 27 $ 0.187
+35.47%
$ 761,822 $ 80,820
Nov 20 $ 0.13
-27.64%
$ 562,343 $ 68,258
Nov 13 $ 0.232
-22.10%
$ 622,090 $ 98,190
Nov 6 $ 0.3
+0.74%
$ 1.03 million $ 97,520
Oct 30 $ 0.313
-21.66%
$ 1.03 million $ 73,805
Oct 23 $ 0.4
-4.06%
$ 1.38 million $ 144,316
Oct 16 $ 0.43
-14.11%
$ 1.22 million $ 122,386
Oct 9 $ 0.503
+66.96%
$ 1.43 million $ 2,936
Download