xtended reality Coin Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.003
+3.45%
$ 21,566 $ 1
Jun 1, 2024 $ 0.0029
+0.00%
$ 20,848 $ 0
May 31, 2024 $ 0.0029
-21.60%
$ 20,848 $ 6
May 30, 2024 $ 0.0037
+0.00%
$ 26,591 $ 1
May 27, 2024 $ 0.0038
+0.00%
$ -- $ 12
May 26, 2024 $ 0.0038
+0.00%
$ 27,317 $ 12
May 21, 2024 $ 0.0029
+0.00%
$ 20,848 $ 13
May 20, 2024 $ 0.0029
-20.44%
$ 20,848 $ 17
May 19, 2024 $ 0.00365
-8.87%
$ 26,205 $ 24
May 18, 2024 $ 0.004
+0.00%
$ 28,755 $ 10
May 16, 2024 $ 0.0033
+0.00%
$ -- $ 4
May 15, 2024 $ 0.0033
-20.48%
$ 23,723 $ 4
May 14, 2024 $ 0.00415
-2.35%
$ 29,834 $ 16
May 13, 2024 $ 0.00425
+3.66%
$ 30,552 $ 0
May 12, 2024 $ 0.0041
-3.53%
$ 29,474 $ 30
May 11, 2024 $ 0.00425
+3.66%
$ 30,552 $ 16
May 10, 2024 $ 0.0041
+0.00%
$ 29,474 $ 30
May 5, 2024 $ 0.004
+0.00%
$ -- $ 15
May 4, 2024 $ 0.004
+0.00%
$ 28,755 $ 52
May 1, 2024 $ 0.0029
+0.00%
$ 20,848 $ 58
Apr 30, 2024 $ 0.0029
+0.00%
$ 20,848 $ 87
Apr 29, 2024 $ 0.0029
+0.00%
$ -- $ 29
Apr 28, 2024 $ 0.0029
-17.14%
$ 20,848 $ 29
Apr 27, 2024 $ 0.0035
+0.00%
$ 25,161 $ 32
Apr 26, 2024 $ 0.0035
+20.69%
$ 25,161 $ 12
Apr 25, 2024 $ 0.0029
+0.00%
$ 18,988 $ 0
Apr 24, 2024 $ 0.0029
+0.00%
$ 18,988 $ 1
Apr 23, 2024 $ 0.0029
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0029
+0.00%
$ 18,988 $ 0
Apr 21, 2024 $ 0.0029
-3.33%
$ 18,988 $ 108
Apr 20, 2024 $ 0.003
+0.00%
$ 19,643 $ 264
Apr 19, 2024 $ 0.0038
+0.00%
$ 24,882 $ 49
Apr 18, 2024 $ 0.0045
+0.00%
$ 29,465 $ 17
Apr 17, 2024 $ 0.0045
+0.00%
$ 29,465 $ 17
Apr 16, 2024 $ 0.0045
+21.62%
$ 29,464 $ 172
Apr 15, 2024 $ 0.0037
-26.00%
$ 24,226 $ 2
Apr 14, 2024 $ 0.005
+74.67%
$ 32,738 $ 44
Apr 13, 2024 $ 0.00286
-49.78%
$ 18,742 $ 16
Apr 12, 2024 $ 0.0057
-9.52%
$ 37,321 $ 132
Apr 11, 2024 $ 0.0063
-30.00%
$ 41,250 $ 202
Apr 10, 2024 $ 0.009
+66.29%
$ 58,927 $ 498
Apr 9, 2024 $ 0.00541
-45.22%
$ 35,437 $ 32
Apr 8, 2024 $ 0.00988
+64.65%
$ 64,683 $ 166
Apr 7, 2024 $ 0.006
-9.09%
$ 39,285 $ 108
Apr 6, 2024 $ 0.0066
+0.00%
$ 43,214 $ 41
Apr 5, 2024 $ 0.006
+0.00%
$ 39,285 $ 0.1
Apr 4, 2024 $ 0.011
+57.14%
$ 72,023 $ 103
Apr 3, 2024 $ 0.007
-22.22%
$ 45,833 $ 21
Apr 2, 2024 $ 0.009
+0.00%
$ -- $ 142
Apr 1, 2024 $ 0.009
+26.04%
$ 58,928 $ 240