xtended reality Coin Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.007
+0.00%
$ -- $ 10
Mar 30, 2024 $ 0.007
+6.06%
$ 45,833 $ 10
Mar 29, 2024 $ 0.0066
-60.95%
$ 43,214 $ 91
Mar 28, 2024 $ 0.0169
+77.89%
$ 110,654 $ 505
Mar 27, 2024 $ 0.0095
-5.00%
$ 62,202 $ 143
Mar 26, 2024 $ 0.01
-22.48%
$ 65,476 $ 45
Mar 25, 2024 $ 0.0129
-13.42%
$ 84,464 $ 125
Mar 24, 2024 $ 0.0149
-12.35%
$ 82,654 $ 196
Mar 23, 2024 $ 0.017
+0.00%
$ 94,302 $ 143
Mar 22, 2024 $ 0.017
-29.11%
$ 94,302 $ 52
Mar 21, 2024 $ 0.024
+71.28%
$ 133,022 $ 337
Mar 20, 2024 $ 0.014
-20.90%
$ 77,662 $ 133
Mar 19, 2024 $ 0.0177
-21.33%
$ 98,186 $ 380
Mar 18, 2024 $ 0.0225
+25.00%
$ 124,812 $ 266
Mar 17, 2024 $ 0.018
-25.00%
$ 99,850 $ 98
Mar 16, 2024 $ 0.024
-17.24%
$ 133,133 $ 590
Mar 15, 2024 $ 0.029
+0.35%
$ 160,869 $ 472
Mar 14, 2024 $ 0.0289
-3.35%
$ 160,313 $ 189
Mar 13, 2024 $ 0.0299
-5.08%
$ 165,861 $ 225
Mar 12, 2024 $ 0.0315
+10.53%
$ 174,737 $ 100
Mar 11, 2024 $ 0.0285
-5.00%
$ 158,095 $ 111
Mar 10, 2024 $ 0.03
-32.52%
$ 166,416 $ 359
Mar 9, 2024 $ 0.0287
+0.16%
$ 159,021 $ 739
Mar 8, 2024 $ 0.0445
-6.37%
$ 246,713 $ 403
Mar 7, 2024 $ 0.0315
-8.69%
$ 174,793 $ 150
Mar 6, 2024 $ 0.0515
+0.00%
$ -- $ 9
Mar 5, 2024 $ 0.0515
+32.05%
$ 285,680 $ 242
Mar 4, 2024 $ 0.04
+0.00%
$ 221,889 $ 20
Mar 3, 2024 $ 0.04
-22.33%
$ 221,889 $ 44
Mar 2, 2024 $ 0.0515
+14.39%
$ 285,676 $ 190
Mar 1, 2024 $ 0.045
-10.85%
$ 249,736 $ 356
Feb 29, 2024 $ 0.0505
+12.22%
$ 280,135 $ 245
Feb 28, 2024 $ 0.045
+45.63%
$ 249,625 $ 298
Feb 27, 2024 $ 0.0309
-39.41%
$ 171,411 $ 105
Feb 26, 2024 $ 0.051
-19.06%
$ 282,909 $ 79
Feb 25, 2024 $ 0.063
+5.02%
$ 349,542 $ 83
Feb 24, 2024 $ 0.06
-16.67%
$ 332,833 $ 151
Feb 23, 2024 $ 0.072
+17.42%
$ 399,399 $ 111
Feb 22, 2024 $ 0.0613
+0.00%
$ 340,156 $ 6
Feb 21, 2024 $ 0.0613
+0.00%
$ 340,156 $ 50
Feb 20, 2024 $ 0.0613
+0.00%
$ 340,161 $ 1
Feb 19, 2024 $ 0.0613
+0.00%
$ 340,156 $ 99
Feb 18, 2024 $ 0.091
+51.67%
$ 504,797 $ 715
Feb 17, 2024 $ 0.06
-28.57%
$ 332,833 $ 120
Feb 16, 2024 $ 0.084
-16.00%
$ 465,967 $ 1,150
Feb 15, 2024 $ 0.1
+11.14%
$ 554,722 $ 824
Feb 14, 2024 $ 0.09
+60.68%
$ 499,139 $ 599
Feb 13, 2024 $ 0.056
-11.64%
$ 310,645 $ 100
Feb 12, 2024 $ 0.0634
+0.02%
$ 351,583 $ 53
Feb 11, 2024 $ 0.0634
-3.04%
$ 351,527 $ 70