xtended reality Coin Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0654
+3.47%
$ 362,566 $ 561
Feb 9, 2024 $ 0.0632
-21.04%
$ 350,418 $ 1,032
Feb 8, 2024 $ 0.08
+0.00%
$ 443,778 $ 2
Feb 7, 2024 $ 0.08
+14.29%
$ 443,778 $ 425
Feb 6, 2024 $ 0.07
+0.00%
$ 388,306 $ 334
Feb 5, 2024 $ 0.056
-9.71%
$ 310,645 $ 428
Feb 4, 2024 $ 0.079
+31.67%
$ 438,231 $ 196
Feb 3, 2024 $ 0.06
-7.69%
$ 279,443 $ 278
Feb 2, 2024 $ 0.065
-34.99%
$ 302,729 $ 159
Feb 1, 2024 $ 0.1
+96.12%
$ 465,691 $ 537
Jan 31, 2024 $ 0.051
+24.35%
$ 237,451 $ 53
Jan 30, 2024 $ 0.041
-48.03%
$ 190,954 $ 353
Jan 29, 2024 $ 0.0788
-11.74%
$ 366,988 $ 2,305
Jan 28, 2024 $ 0.0886
-10.06%
$ 412,754 $ 1,956
Jan 27, 2024 $ 0.0975
+0.51%
$ 454,229 $ 3,464
Jan 26, 2024 $ 0.0972
-13.31%
$ 452,841 $ 2,811
Jan 25, 2024 $ 0.111
-8.40%
$ 519,235 $ 2,521
Jan 24, 2024 $ 0.122
-0.08%
$ 569,819 $ 2,488
Jan 23, 2024 $ 0.122
-20.84%
$ 568,393 $ 4,276
Jan 22, 2024 $ 0.154
-7.70%
$ 718,206 $ 4,740
Jan 21, 2024 $ 0.169
-9.69%
$ 787,716 $ 3,382
Jan 20, 2024 $ 0.189
+5.81%
$ 878,972 $ 4,574
Jan 19, 2024 $ 0.179
-8.51%
$ 832,911 $ 7,299
Jan 18, 2024 $ 0.195
+9.41%
$ 906,863 $ 18,236
Jan 17, 2024 $ 0.264
+17.83%
$ 1.23 million $ 40,560
Jan 16, 2024 $ 0.2
+0.69%
$ 931,475 $ 7,145
Jan 15, 2024 $ 0.199
-3.88%
$ 924,564 $ 9,141
Jan 14, 2024 $ 0.206
-5.18%
$ 958,218 $ 4,533
Jan 13, 2024 $ 0.216
-16.16%
$ 1.01 million $ 4,813
Jan 12, 2024 $ 0.259
-0.68%
$ 1.2 million $ 11,157
Jan 11, 2024 $ 0.26
-6.18%
$ 1.21 million $ 7,023
Jan 10, 2024 $ 0.277
+7.57%
$ 1.29 million $ 6,521
Jan 9, 2024 $ 0.256
-22.98%
$ 1.19 million $ 7,550
Jan 8, 2024 $ 0.332
+13.31%
$ 1.55 million $ 8,861
Jan 7, 2024 $ 0.292
-27.32%
$ 1.36 million $ 10,232
Jan 6, 2024 $ 0.401
+70.03%
$ 1.87 million $ 8,256
Jan 5, 2024 $ 0.236
-12.43%
$ 1.1 million $ 6,693
Jan 4, 2024 $ 0.273
+41.00%
$ 1.27 million $ 7,266
Jan 3, 2024 $ 0.195
+0.00%
$ 906,265 $ 8,088
Jan 2, 2024 $ 0.195
-33.34%
$ 906,241 $ 4,643
Jan 1, 2024 $ 0.292
+5.13%
$ 1.36 million $ 5,699
Dec 31, 2023 $ 0.28
+74.58%
$ 1.3 million $ 3,959
Dec 30, 2023 $ 0.16
-5.67%
$ 745,977 $ 1,609
Dec 29, 2023 $ 0.169
-25.68%
$ 788,222 $ 4,013
Dec 28, 2023 $ 0.228
+28.15%
$ 1.06 million $ 7,461
Dec 27, 2023 $ 0.177
+15.50%
$ 825,007 $ 6,544
Dec 26, 2023 $ 0.153
-2.04%
$ 712,459 $ 5,531
Dec 25, 2023 $ 0.156
+56.71%
$ 725,038 $ 5,023
Dec 24, 2023 $ 0.0989
-3.39%
$ 460,793 $ 3,721
Dec 23, 2023 $ 0.102
+13.68%
$ 473,175 $ 2,209