xtended reality Coin Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0894
-9.97%
$ 363,478 $ 2,273
Dec 21, 2023 $ 0.0993
-4.67%
$ 404,060 $ 1,855
Dec 20, 2023 $ 0.104
-3.65%
$ 423,792 $ 1,942
Dec 19, 2023 $ 0.107
-6.65%
$ 434,915 $ 2,402
Dec 18, 2023 $ 0.116
-0.21%
$ 470,906 $ 2,855
Dec 17, 2023 $ 0.116
-0.07%
$ 471,380 $ 2,208
Dec 16, 2023 $ 0.116
-2.07%
$ 470,879 $ 2,299
Dec 15, 2023 $ 0.118
-6.67%
$ 480,380 $ 2,840
Dec 14, 2023 $ 0.125
+2.19%
$ 510,455 $ 4,082
Dec 13, 2023 $ 0.124
+0.60%
$ 504,769 $ 4,795
Dec 12, 2023 $ 0.123
+0.39%
$ 501,907 $ 2,765
Dec 11, 2023 $ 0.123
-5.79%
$ 501,876 $ 4,609
Dec 10, 2023 $ 0.131
+12.74%
$ 533,062 $ 3,529
Dec 9, 2023 $ 0.116
-2.93%
$ 471,315 $ 4,726
Dec 8, 2023 $ 0.119
-13.71%
$ 483,850 $ 3,412
Dec 7, 2023 $ 0.0907
-55.53%
$ 368,956 $ 1,343
Dec 6, 2023 $ 0.203
+3.28%
$ 826,829 $ 6,419
Dec 5, 2023 $ 0.197
+23.82%
$ 799,926 $ 15,420
Dec 4, 2023 $ 0.159
-15.78%
$ 645,905 $ 12,056
Dec 3, 2023 $ 0.187
-9.51%
$ 761,822 $ 7,127
Dec 2, 2023 $ 0.208
-16.04%
$ 845,807 $ 7,376
Dec 1, 2023 $ 0.247
-10.41%
$ 1 million $ 9,084
Nov 30, 2023 $ 0.276
-4.41%
$ 1.12 million $ 12,902
Nov 29, 2023 $ 0.285
-0.08%
$ 1.16 million $ 16,957
Nov 28, 2023 $ 0.287
+45.64%
$ 1.17 million $ 18,567
Nov 27, 2023 $ 0.198
+43.05%
$ 804,452 $ 8,807
Nov 26, 2023 $ 0.138
+6.62%
$ 562,343 $ 14,798
Nov 25, 2023 $ 0.13
+0.03%
$ 528,742 $ 19,111
Nov 24, 2023 $ 0.13
-5.75%
$ 528,295 $ 7,877
Nov 23, 2023 $ 0.138
-0.09%
$ 561,163 $ 4,624
Nov 22, 2023 $ 0.138
-6.97%
$ 561,855 $ 6,706
Nov 21, 2023 $ 0.149
-6.78%
$ 513,607 $ 14,125
Nov 20, 2023 $ 0.159
-11.31%
$ 550,990 $ 15,816
Nov 19, 2023 $ 0.18
-22.62%
$ 622,090 $ 4,104
Nov 18, 2023 $ 0.232
-2.38%
$ 803,955 $ 7,130
Nov 17, 2023 $ 0.238
+19.49%
$ 823,977 $ 10,847
Nov 16, 2023 $ 0.2
-20.08%
$ 690,596 $ 12,645
Nov 15, 2023 $ 0.249
-7.51%
$ 862,294 $ 13,286
Nov 14, 2023 $ 0.27
-8.01%
$ 932,183 $ 20,719
Nov 13, 2023 $ 0.293
-1.79%
$ 1.01 million $ 33,563
Nov 12, 2023 $ 0.299
-0.18%
$ 1.03 million $ 18,649
Nov 11, 2023 $ 0.3
-11.43%
$ 1.04 million $ 19,154
Nov 10, 2023 $ 0.339
+35.74%
$ 1.17 million $ 17,606
Nov 9, 2023 $ 0.25
-13.28%
$ 863,470 $ 17,093
Nov 8, 2023 $ 0.298
+3.36%
$ 1.03 million $ 9,334
Nov 7, 2023 $ 0.288
-2.93%
$ 995,018 $ 14,588
Nov 6, 2023 $ 0.296
-0.34%
$ 1.03 million $ 19,744
Nov 5, 2023 $ 0.297
-4.83%
$ 1.03 million $ 25,628
Nov 4, 2023 $ 0.313
-4.33%
$ 1.08 million $ 10,964
Nov 3, 2023 $ 0.326
+24.88%
$ 1.13 million $ 23,791