xtended reality Coin Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.261
+0.34%
$ 904,089 $ 7,767
Nov 1, 2023 $ 0.26
+0.70%
$ 900,814 $ 12,790
Oct 31, 2023 $ 0.259
-28.57%
$ 894,562 $ 7,251
Oct 30, 2023 $ 0.362
-9.50%
$ 1.25 million $ 11,242
Oct 29, 2023 $ 0.4
+0.44%
$ 1.38 million $ 17,853
Oct 28, 2023 $ 0.398
+10.78%
$ 1.38 million $ 18,169
Oct 27, 2023 $ 0.36
-9.74%
$ 1.24 million $ 11,975
Oct 26, 2023 $ 0.398
-4.94%
$ 1.38 million $ 17,895
Oct 25, 2023 $ 0.434
-9.63%
$ 1.5 million $ 26,063
Oct 24, 2023 $ 0.48
+2.45%
$ 1.66 million $ 29,930
Oct 23, 2023 $ 0.469
+12.59%
$ 1.62 million $ 22,431
Oct 22, 2023 $ 0.43
+3.75%
$ 1.22 million $ 11,112
Oct 21, 2023 $ 0.434
+5.49%
$ 1.23 million $ 13,930
Oct 20, 2023 $ 0.411
-2.86%
$ 1.17 million $ 11,494
Oct 19, 2023 $ 0.417
-3.19%
$ 1.18 million $ 15,929
Oct 18, 2023 $ 0.414
-1.12%
$ 1.17 million $ 26,087
Oct 17, 2023 $ 0.428
-8.39%
$ 1.22 million $ 40,913
Oct 16, 2023 $ 0.431
-13.85%
$ 1.23 million $ 2,922
Oct 15, 2023 $ 0.502
+0.00%
$ 1.43 million $ 82
Oct 14, 2023 $ 0.503
+2.30%
$ 1.43 million $ 1,447
Oct 13, 2023 $ 0.491
+63.24%
$ 1.4 million $ 1,489
Download