eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00761
-0.09%
$ 5.3 million $ 225,201
Yesterday $ 0.00793
-0.87%
$ 5.51 million $ 226,730
Jun 3, 2026 $ 0.008
+0.51%
$ 5.56 million $ 220,195
Jun 2, 2026 $ 0.00796
+0.56%
$ 5.53 million $ 214,848
Jun 1, 2026 $ 0.00791
-6.15%
$ 5.5 million $ 291,485
May 31, 2026 $ 0.00843
-1.69%
$ 5.86 million $ 184,971
May 30, 2026 $ 0.00858
+1.24%
$ 5.97 million $ 169,783
May 29, 2026 $ 0.00847
+0.19%
$ 5.89 million $ 158,527
May 28, 2026 $ 0.00846
+0.39%
$ 5.87 million $ 199,403
May 27, 2026 $ 0.00843
-3.76%
$ 5.86 million $ 238,272
May 26, 2026 $ 0.00876
-3.43%
$ 6.07 million $ 256,094
May 25, 2026 $ 0.00906
-0.69%
$ 6.3 million $ 247,920
May 24, 2026 $ 0.00913
+0.49%
$ 6.34 million $ 235,909
May 23, 2026 $ 0.00908
+0.75%
$ 6.31 million $ 211,499
May 22, 2026 $ 0.00902
-2.26%
$ 6.25 million $ 179,977
May 21, 2026 $ 0.00922
+2.50%
$ 6.41 million $ 228,291
May 20, 2026 $ 0.009
+3.33%
$ 6.25 million $ 318,796
May 19, 2026 $ 0.00871
-1.48%
$ 6.06 million $ 305,515
May 18, 2026 $ 0.00884
-1.10%
$ 6.14 million $ 325,181
May 17, 2026 $ 0.00894
-0.60%
$ 6.2 million $ 299,074
May 16, 2026 $ 0.00899
+4.74%
$ 6.24 million $ 310,371
May 15, 2026 $ 0.00858
+1.08%
$ 5.96 million $ 278,526
May 14, 2026 $ 0.00849
-0.65%
$ 5.9 million $ 326,571
May 13, 2026 $ 0.00854
+10.46%
$ 5.93 million $ 398,604
May 12, 2026 $ 0.00774
+0.40%
$ 5.37 million $ 266,208
May 11, 2026 $ 0.0077
+3.90%
$ 5.35 million $ 283,326
May 10, 2026 $ 0.00742
+0.10%
$ 5.15 million $ 320,408
May 9, 2026 $ 0.00741
-11.06%
$ 5.15 million $ 496,416
May 8, 2026 $ 0.00833
-0.98%
$ 5.79 million $ 340,990
May 7, 2026 $ 0.00841
-5.48%
$ 5.84 million $ 331,555
May 6, 2026 $ 0.0089
+27.55%
$ 6.18 million $ 739,366
May 5, 2026 $ 0.00698
+3.52%
$ 4.85 million $ 270,975
May 4, 2026 $ 0.00674
+11.24%
$ 4.68 million $ 275,257
May 3, 2026 $ 0.00606
+0.24%
$ 4.21 million $ 236,614
May 2, 2026 $ 0.00605
+2.02%
$ 4.2 million $ 294,473
May 1, 2026 $ 0.00593
+1.10%
$ 4.12 million $ 250,541
Apr 30, 2026 $ 0.00586
-1.03%
$ 4.07 million $ 267,528
Apr 29, 2026 $ 0.00592
-2.60%
$ 4.12 million $ 275,810
Apr 28, 2026 $ 0.00608
-0.82%
$ 4.22 million $ 257,194
Apr 27, 2026 $ 0.00613
+1.85%
$ 4.26 million $ 270,758
Apr 26, 2026 $ 0.00602
-0.67%
$ 4.18 million $ 242,717
Apr 25, 2026 $ 0.00606
+3.15%
$ 4.21 million $ 249,696
Apr 24, 2026 $ 0.00587
+1.79%
$ 4.08 million $ 279,288
Apr 23, 2026 $ 0.00576
+2.55%
$ 4 million $ 247,075
Apr 22, 2026 $ 0.00562
+6.78%
$ 3.91 million $ 277,896
Apr 21, 2026 $ 0.00526
+2.31%
$ 3.66 million $ 240,666
Apr 20, 2026 $ 0.00514
+1.03%
$ 3.57 million $ 238,126
Apr 19, 2026 $ 0.00509
-1.55%
$ 3.55 million $ 250,223
Apr 18, 2026 $ 0.00517
-7.22%
$ 3.59 million $ 267,579
Apr 17, 2026 $ 0.00557
-1.66%
$ 3.87 million $ 245,364
Download