eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00845
-0.01%
$ 5.88 million $ 411,950
Yesterday $ 0.00854
+10.46%
$ 5.93 million $ 398,604
May 12, 2026 $ 0.00774
+0.40%
$ 5.37 million $ 266,208
May 11, 2026 $ 0.0077
+3.90%
$ 5.35 million $ 283,326
May 10, 2026 $ 0.00742
+0.10%
$ 5.15 million $ 320,408
May 9, 2026 $ 0.00741
-11.06%
$ 5.15 million $ 496,416
May 8, 2026 $ 0.00833
-0.98%
$ 5.79 million $ 340,990
May 7, 2026 $ 0.00841
-5.48%
$ 5.84 million $ 331,555
May 6, 2026 $ 0.0089
+27.55%
$ 6.18 million $ 739,366
May 5, 2026 $ 0.00698
+3.52%
$ 4.85 million $ 270,975
May 4, 2026 $ 0.00674
+11.24%
$ 4.68 million $ 275,257
May 3, 2026 $ 0.00606
+0.24%
$ 4.21 million $ 236,614
May 2, 2026 $ 0.00605
+2.02%
$ 4.2 million $ 294,473
May 1, 2026 $ 0.00593
+1.10%
$ 4.12 million $ 250,541
Apr 30, 2026 $ 0.00586
-1.03%
$ 4.07 million $ 267,528
Apr 29, 2026 $ 0.00592
-2.60%
$ 4.12 million $ 275,810
Apr 28, 2026 $ 0.00608
-0.82%
$ 4.22 million $ 257,194
Apr 27, 2026 $ 0.00613
+1.85%
$ 4.26 million $ 270,758
Apr 26, 2026 $ 0.00602
-0.67%
$ 4.18 million $ 242,717
Apr 25, 2026 $ 0.00606
+3.15%
$ 4.21 million $ 249,696
Apr 24, 2026 $ 0.00587
+1.79%
$ 4.08 million $ 279,288
Apr 23, 2026 $ 0.00576
+2.55%
$ 4 million $ 247,075
Apr 22, 2026 $ 0.00562
+6.78%
$ 3.91 million $ 277,896
Apr 21, 2026 $ 0.00526
+2.31%
$ 3.66 million $ 240,666
Apr 20, 2026 $ 0.00514
+1.03%
$ 3.57 million $ 238,126
Apr 19, 2026 $ 0.00509
-1.55%
$ 3.55 million $ 250,223
Apr 18, 2026 $ 0.00517
-7.22%
$ 3.59 million $ 267,579
Apr 17, 2026 $ 0.00557
-1.66%
$ 3.87 million $ 245,364
Apr 16, 2026 $ 0.00567
-4.29%
$ 3.93 million $ 327,818
Apr 15, 2026 $ 0.00593
-1.47%
$ 4.11 million $ 294,193
Apr 14, 2026 $ 0.00602
-1.45%
$ 4.18 million $ 307,546
Apr 13, 2026 $ 0.00611
-0.52%
$ 4.25 million $ 311,770
Apr 12, 2026 $ 0.00614
+6.19%
$ 4.27 million $ 502,484
Apr 11, 2026 $ 0.00578
+15.71%
$ 4.03 million $ 572,483
Apr 10, 2026 $ 0.00499
+0.33%
$ 3.46 million $ 330,485
Apr 9, 2026 $ 0.00497
+2.39%
$ 3.45 million $ 290,490
Apr 8, 2026 $ 0.00485
-7.45%
$ 3.37 million $ 315,769
Apr 7, 2026 $ 0.00524
-3.16%
$ 3.64 million $ 300,040
Apr 6, 2026 $ 0.00542
-0.31%
$ 3.76 million $ 276,979
Apr 5, 2026 $ 0.00543
-2.01%
$ 3.77 million $ 323,054
Apr 4, 2026 $ 0.00554
-3.21%
$ 3.85 million $ 374,191
Apr 3, 2026 $ 0.00573
-8.39%
$ 3.98 million $ 318,483
Apr 2, 2026 $ 0.00625
+2.56%
$ 4.34 million $ 332,854
Apr 1, 2026 $ 0.00609
-1.84%
$ 4.23 million $ 347,445
Mar 31, 2026 $ 0.00621
+8.25%
$ 4.31 million $ 321,536
Mar 30, 2026 $ 0.00574
+3.64%
$ 3.99 million $ 321,339
Mar 29, 2026 $ 0.00554
+0.01%
$ 3.85 million $ 342,058
Mar 28, 2026 $ 0.00554
-1.46%
$ 3.84 million $ 331,121
Mar 27, 2026 $ 0.00562
+4.51%
$ 3.9 million $ 349,976
Mar 26, 2026 $ 0.00538
-1.01%
$ 3.73 million $ 357,611
Download