eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today $0.00801
+0.06%
$6.39 million $302,956
Yesterday $0.00805
-0.51%
$6.42 million $321,448
Sep 11, 2026 $0.00809
+0.18%
$6.45 million $290,343
Sep 10, 2026 $0.00808
-0.59%
$6.43 million $306,787
Sep 9, 2026 $0.00813
-0.34%
$6.47 million $347,866
Sep 8, 2026 $0.00816
+0.26%
$6.49 million $364,296
Sep 7, 2026 $0.00813
-2.30%
$6.47 million $302,950
Sep 6, 2026 $0.00833
-3.04%
$6.62 million $283,403
Sep 5, 2026 $0.00859
-4.50%
$6.82 million $335,805
Sep 4, 2026 $0.00899
-4.26%
$7.15 million $318,655
Sep 3, 2026 $0.00939
-6.58%
$7.45 million $278,797
Sep 2, 2026 $0.0101
-2.51%
$7.98 million $260,231
Sep 1, 2026 $0.0103
+2.78%
$8.17 million $235,764
Aug 31, 2026 $0.01
-4.22%
$7.95 million $247,440
Aug 30, 2026 $0.0105
-8.94%
$8.3 million $250,801
Aug 29, 2026 $0.0115
-7.15%
$9.11 million $291,437
Aug 28, 2026 $0.0124
+2.34%
$9.8 million $241,881
Aug 27, 2026 $0.0121
+3.11%
$9.57 million $275,482
Aug 26, 2026 $0.0117
-4.99%
$9.28 million $325,783
Aug 25, 2026 $0.0124
+0.19%
$9.76 million $306,551
Aug 24, 2026 $0.0123
+2.29%
$9.73 million $338,992
Aug 23, 2026 $0.0121
-1.23%
$9.51 million $285,626
Aug 22, 2026 $0.0122
+0.64%
$9.63 million $282,754
Aug 21, 2026 $0.0121
+2.12%
$9.57 million $324,761
Aug 20, 2026 $0.0119
-2.87%
$9.36 million $325,770
Aug 19, 2026 $0.0122
+1.89%
$9.63 million $357,713
Aug 18, 2026 $0.012
+0.45%
$9.44 million $369,836
Aug 17, 2026 $0.0119
-0.48%
$9.39 million $362,832
Aug 16, 2026 $0.012
-1.58%
$9.44 million $372,082
Aug 15, 2026 $0.0122
-1.40%
$9.59 million $385,043
Aug 14, 2026 $0.0124
+1.85%
$9.72 million $354,490
Aug 13, 2026 $0.0121
-0.96%
$9.53 million $354,196
Aug 12, 2026 $0.0123
+4.43%
$9.63 million $381,955
Aug 11, 2026 $0.0117
+4.50%
$9.21 million $332,442
Aug 10, 2026 $0.0112
-2.06%
$8.8 million $309,409
Aug 9, 2026 $0.0115
-2.70%
$8.99 million $364,086
Aug 8, 2026 $0.0118
+8.85%
$9.25 million $386,267
Aug 7, 2026 $0.0108
+16.16%
$8.48 million $411,013
Aug 6, 2026 $0.00932
-0.54%
$7.29 million $335,569
Aug 5, 2026 $0.00937
+0.66%
$7.32 million $350,143
Aug 4, 2026 $0.00931
+1.80%
$7.28 million $320,221
Aug 3, 2026 $0.00914
+1.66%
$7.14 million $308,116
Aug 2, 2026 $0.00899
+1.46%
$7.02 million $303,640
Aug 1, 2026 $0.00886
-7.09%
$6.92 million $540,272
Jul 31, 2026 $0.00954
+19.88%
$7.43 million $716,080
Jul 30, 2026 $0.00796
+1.97%
$6.2 million $293,291
Jul 29, 2026 $0.0078
-8.90%
$6.08 million $798,547
Jul 28, 2026 $0.00857
-3.71%
$6.68 million $1.18 million
Jul 27, 2026 $0.0089
+7.94%
$6.92 million $868,603
Jul 26, 2026 $0.00824
-9.81%
$6.41 million $730,548
Download