eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00562
+0.21%
$ 3.9 million $ 406,081
Apr 15, 2026 $ 0.00593
-1.47%
$ 4.11 million $ 294,193
Apr 14, 2026 $ 0.00602
-1.45%
$ 4.18 million $ 307,546
Apr 13, 2026 $ 0.00611
-0.52%
$ 4.25 million $ 311,770
Apr 12, 2026 $ 0.00614
+6.19%
$ 4.27 million $ 502,484
Apr 11, 2026 $ 0.00578
+15.71%
$ 4.03 million $ 572,483
Apr 10, 2026 $ 0.00499
+0.33%
$ 3.46 million $ 330,485
Apr 9, 2026 $ 0.00497
+2.39%
$ 3.45 million $ 290,490
Apr 8, 2026 $ 0.00485
-7.45%
$ 3.37 million $ 315,769
Apr 7, 2026 $ 0.00524
-3.16%
$ 3.64 million $ 300,040
Apr 6, 2026 $ 0.00542
-0.31%
$ 3.76 million $ 276,979
Apr 5, 2026 $ 0.00543
-2.01%
$ 3.77 million $ 323,054
Apr 4, 2026 $ 0.00554
-3.21%
$ 3.85 million $ 374,191
Apr 3, 2026 $ 0.00573
-8.39%
$ 3.98 million $ 318,483
Apr 2, 2026 $ 0.00625
+2.56%
$ 4.34 million $ 332,854
Apr 1, 2026 $ 0.00609
-1.84%
$ 4.23 million $ 347,445
Mar 31, 2026 $ 0.00621
+8.25%
$ 4.31 million $ 321,536
Mar 30, 2026 $ 0.00574
+3.64%
$ 3.99 million $ 321,339
Mar 29, 2026 $ 0.00554
+0.01%
$ 3.85 million $ 342,058
Mar 28, 2026 $ 0.00554
-1.46%
$ 3.84 million $ 331,121
Mar 27, 2026 $ 0.00562
+4.51%
$ 3.9 million $ 349,976
Mar 26, 2026 $ 0.00538
-1.01%
$ 3.73 million $ 357,611
Mar 25, 2026 $ 0.00543
+9.12%
$ 3.77 million $ 368,437
Mar 24, 2026 $ 0.00498
+6.73%
$ 3.46 million $ 348,043
Mar 23, 2026 $ 0.00466
-10.56%
$ 3.24 million $ 344,190
Mar 22, 2026 $ 0.00521
-2.68%
$ 3.62 million $ 408,251
Mar 21, 2026 $ 0.00536
-2.27%
$ 3.72 million $ 365,861
Mar 20, 2026 $ 0.00548
+9.49%
$ 3.81 million $ 382,714
Mar 19, 2026 $ 0.00501
-9.23%
$ 3.48 million $ 366,415
Mar 18, 2026 $ 0.00552
-3.15%
$ 3.83 million $ 394,537
Mar 17, 2026 $ 0.0057
+11.59%
$ 3.96 million $ 306,815
Mar 16, 2026 $ 0.0051
+1.50%
$ 3.55 million $ 303,214
Mar 15, 2026 $ 0.00503
-6.86%
$ 3.49 million $ 300,929
Mar 14, 2026 $ 0.0054
+13.61%
$ 3.75 million $ 319,257
Mar 13, 2026 $ 0.00475
+0.96%
$ 3.3 million $ 292,366
Mar 12, 2026 $ 0.00471
+6.66%
$ 3.27 million $ 380,995
Mar 11, 2026 $ 0.00441
+5.69%
$ 3.07 million $ 370,569
Mar 10, 2026 $ 0.00418
-10.30%
$ 2.9 million $ 325,780
Mar 9, 2026 $ 0.00465
-7.61%
$ 3.23 million $ 295,229
Mar 8, 2026 $ 0.00504
+12.60%
$ 3.5 million $ 704,625
Mar 7, 2026 $ 0.00447
+33.37%
$ 3.11 million $ 699,490
Mar 6, 2026 $ 0.00335
-0.65%
$ 2.33 million $ 351,530
Mar 5, 2026 $ 0.00338
-18.26%
$ 2.17 million $ 1.73 million
Mar 4, 2026 $ 0.00413
+247.03%
$ 2.65 million $ 2.03 million
Mar 3, 2026 $ 0.00119
+7.63%
$ 764,552 $ 315,623
Mar 2, 2026 $ 0.00111
+2.68%
$ 711,671 $ 277,215
Mar 1, 2026 $ 0.00108
+11.51%
$ 693,104 $ 271,788
Feb 28, 2026 $ 0.000967
-2.28%
$ 621,562 $ 240,258
Feb 27, 2026 $ 0.00099
-3.14%
$ 636,389 $ 331,088
Feb 26, 2026 $ 0.00102
-4.07%
$ 656,555 $ 204,348
Download