eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.01%
$ 9.42 million $ 407,238
Yesterday $ 0.0119
-0.48%
$ 9.39 million $ 362,832
Aug 16, 2026 $ 0.012
-1.58%
$ 9.44 million $ 372,082
Aug 15, 2026 $ 0.0122
-1.40%
$ 9.59 million $ 385,043
Aug 14, 2026 $ 0.0124
+1.85%
$ 9.72 million $ 354,490
Aug 13, 2026 $ 0.0121
-0.96%
$ 9.53 million $ 354,196
Aug 12, 2026 $ 0.0123
+4.43%
$ 9.63 million $ 381,955
Aug 11, 2026 $ 0.0117
+4.50%
$ 9.21 million $ 332,442
Aug 10, 2026 $ 0.0112
-2.06%
$ 8.8 million $ 309,409
Aug 9, 2026 $ 0.0115
-2.70%
$ 8.99 million $ 364,086
Aug 8, 2026 $ 0.0118
+8.85%
$ 9.25 million $ 386,267
Aug 7, 2026 $ 0.0108
+16.16%
$ 8.48 million $ 411,013
Aug 6, 2026 $ 0.00932
-0.54%
$ 7.29 million $ 335,569
Aug 5, 2026 $ 0.00937
+0.66%
$ 7.32 million $ 350,143
Aug 4, 2026 $ 0.00931
+1.80%
$ 7.28 million $ 320,221
Aug 3, 2026 $ 0.00914
+1.66%
$ 7.14 million $ 308,116
Aug 2, 2026 $ 0.00899
+1.46%
$ 7.02 million $ 303,640
Aug 1, 2026 $ 0.00886
-7.09%
$ 6.92 million $ 540,272
Jul 31, 2026 $ 0.00954
+19.88%
$ 7.43 million $ 716,080
Jul 30, 2026 $ 0.00796
+1.97%
$ 6.2 million $ 293,291
Jul 29, 2026 $ 0.0078
-8.90%
$ 6.08 million $ 798,547
Jul 28, 2026 $ 0.00857
-3.71%
$ 6.68 million $ 1.18 million
Jul 27, 2026 $ 0.0089
+7.94%
$ 6.92 million $ 868,603
Jul 26, 2026 $ 0.00824
-9.81%
$ 6.41 million $ 730,548
Jul 25, 2026 $ 0.00914
-2.22%
$ 7.1 million $ 1.39 million
Jul 24, 2026 $ 0.00935
-12.77%
$ 7.26 million $ 929,724
Jul 23, 2026 $ 0.0107
+16.53%
$ 8.33 million $ 531,513
Jul 22, 2026 $ 0.0092
+20.69%
$ 7.14 million $ 484,003
Jul 21, 2026 $ 0.00762
+1.47%
$ 5.91 million $ 213,721
Jul 20, 2026 $ 0.00751
+2.64%
$ 5.82 million $ 157,094
Jul 19, 2026 $ 0.00731
-1.49%
$ 5.67 million $ 153,881
Jul 18, 2026 $ 0.00742
+2.25%
$ 5.74 million $ 112,156
Jul 17, 2026 $ 0.00726
+1.88%
$ 5.63 million $ 164,099
Jul 16, 2026 $ 0.00713
+2.99%
$ 5.52 million $ 148,927
Jul 15, 2026 $ 0.00692
-5.80%
$ 5.35 million $ 121,875
Jul 14, 2026 $ 0.00735
+0.00%
$ 5.68 million $ 106,378
Jul 13, 2026 $ 0.00735
+0.34%
$ 5.66 million $ 119,866
Jul 12, 2026 $ 0.00732
-2.98%
$ 5.65 million $ 143,790
Jul 11, 2026 $ 0.00755
+0.61%
$ 5.82 million $ 127,967
Jul 10, 2026 $ 0.0075
+2.61%
$ 5.78 million $ 109,189
Jul 9, 2026 $ 0.00731
-1.27%
$ 5.64 million $ 137,280
Jul 8, 2026 $ 0.0074
-2.42%
$ 5.14 million $ 167,198
Jul 7, 2026 $ 0.00759
+2.21%
$ 5.27 million $ 164,858
Jul 6, 2026 $ 0.00742
-2.05%
$ 5.16 million $ 116,434
Jul 5, 2026 $ 0.00758
-3.22%
$ 5.26 million $ 81,110
Jul 4, 2026 $ 0.00783
-0.93%
$ 5.44 million $ 109,297
Jul 3, 2026 $ 0.0079
-1.79%
$ 5.49 million $ 125,816
Jul 2, 2026 $ 0.00805
+2.37%
$ 5.59 million $ 145,007
Jul 1, 2026 $ 0.00786
+0.54%
$ 5.46 million $ 156,443
Jun 30, 2026 $ 0.00782
+3.04%
$ 5.43 million $ 170,915
Download