eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00597
-0.07%
$ 4.15 million $ 252,235
Yesterday, at 12 AM $ 0.00598
+3.66%
$ 4.15 million $ 251,572
Yesterday, at 11 PM $ 0.00576
+2.57%
$ 4 million $ 247,075
Yesterday, at 10 PM $ 0.00562
+0.27%
$ 3.9 million $ 252,498
Yesterday, at 9 PM $ 0.0056
+2.74%
$ 3.89 million $ 237,974
Yesterday, at 8 PM $ 0.00545
-0.31%
$ 3.79 million $ 241,670
Yesterday, at 7 PM $ 0.00547
-1.22%
$ 3.8 million $ 246,033
Yesterday, at 6 PM $ 0.00553
+0.57%
$ 3.84 million $ 247,445
Yesterday, at 5 PM $ 0.0055
-2.33%
$ 3.82 million $ 245,528
Yesterday, at 4 PM $ 0.00562
+0.70%
$ 3.9 million $ 241,408
Yesterday, at 3 PM $ 0.00558
+4.23%
$ 3.88 million $ 238,096
Yesterday, at 2 PM $ 0.00536
+0.13%
$ 3.72 million $ 237,825
Yesterday, at 1 PM $ 0.00535
-0.01%
$ 3.71 million $ 241,761
Yesterday, at 12 PM $ 0.00535
+0.42%
$ 3.71 million $ 245,959
Yesterday, at 11 AM $ 0.00532
-0.81%
$ 3.7 million $ 252,221
Yesterday, at 10 AM $ 0.00537
-1.84%
$ 3.73 million $ 259,580
Yesterday, at 9 AM $ 0.00547
-0.30%
$ 3.8 million $ 267,191
Yesterday, at 8 AM $ 0.00548
-0.40%
$ 3.81 million $ 266,472
Yesterday, at 7 AM $ 0.0055
+0.29%
$ 3.82 million $ 267,919
Yesterday, at 6 AM $ 0.00548
-0.55%
$ 3.81 million $ 270,076
Yesterday, at 5 AM $ 0.00551
-0.05%
$ 3.83 million $ 271,393
Yesterday, at 4 AM $ 0.00552
-0.13%
$ 3.83 million $ 275,797
Yesterday, at 3 AM $ 0.00551
-0.14%
$ 3.83 million $ 277,271
Yesterday, at 2 AM $ 0.00552
-0.18%
$ 3.84 million $ 278,460
Yesterday, at 1 AM $ 0.00553
-0.01%
$ 3.84 million $ 279,855
Apr 23, 12 AM $ 0.00553
-1.55%
$ 3.84 million $ 278,426
Apr 22, 11 PM $ 0.00562
+0.02%
$ 3.9 million $ 277,896
Apr 22, 10 PM $ 0.00562
-0.47%
$ 3.9 million $ 300,400
Apr 22, 9 PM $ 0.00564
+0.08%
$ 3.92 million $ 299,097
Apr 22, 8 PM $ 0.00564
+1.43%
$ 3.92 million $ 293,211
Apr 22, 7 PM $ 0.00556
+0.88%
$ 3.86 million $ 299,383
Apr 22, 6 PM $ 0.00551
+0.28%
$ 3.83 million $ 297,726
Apr 22, 5 PM $ 0.0055
+0.32%
$ 3.82 million $ 300,666
Apr 22, 4 PM $ 0.00548
+0.44%
$ 3.81 million $ 303,469
Apr 22, 3 PM $ 0.00545
+0.11%
$ 3.79 million $ 305,248
Apr 22, 2 PM $ 0.00545
-0.15%
$ 3.78 million $ 302,528
Apr 22, 1 PM $ 0.00546
+0.06%
$ 3.79 million $ 298,746
Apr 22, 12 PM $ 0.00545
-0.21%
$ 3.79 million $ 294,474
Apr 22, 11 AM $ 0.00546
+1.47%
$ 3.79 million $ 285,972
Apr 22, 10 AM $ 0.00538
+0.80%
$ 3.74 million $ 274,432
Apr 22, 9 AM $ 0.00534
+0.03%
$ 3.71 million $ 263,490
Apr 22, 8 AM $ 0.00534
+0.93%
$ 3.71 million $ 264,638
Apr 22, 7 AM $ 0.00529
+0.37%
$ 3.67 million $ 264,753
Apr 22, 6 AM $ 0.00527
-0.07%
$ 3.66 million $ 260,231
Apr 22, 5 AM $ 0.00527
-2.01%
$ 3.66 million $ 257,713
Apr 22, 4 AM $ 0.00538
+1.45%
$ 3.74 million $ 252,200
Apr 22, 3 AM $ 0.0053
+0.05%
$ 3.68 million $ 249,234
Apr 22, 2 AM $ 0.0053
+0.05%
$ 3.68 million $ 249,105
Apr 22, 1 AM $ 0.0053
+0.21%
$ 3.68 million $ 245,808
Apr 22, 12 AM $ 0.00529
+0.50%
$ 3.67 million $ 244,105
Download