eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.012
-0.02%
$ 9.42 million $ 407,270
Today, at 9 PM $ 0.012
-0.05%
$ 9.42 million $ 409,636
Today, at 8 PM $ 0.012
+0.07%
$ 9.43 million $ 412,182
Today, at 7 PM $ 0.012
+0.44%
$ 9.42 million $ 411,963
Today, at 6 PM $ 0.0119
+0.22%
$ 9.38 million $ 388,532
Today, at 5 PM $ 0.0119
+0.26%
$ 9.36 million $ 384,996
Today, at 4 PM $ 0.0119
-0.01%
$ 9.33 million $ 381,476
Today, at 3 PM $ 0.0119
+0.09%
$ 9.34 million $ 381,397
Today, at 2 PM $ 0.0119
+0.32%
$ 9.33 million $ 380,919
Today, at 1 PM $ 0.0118
-0.02%
$ 9.3 million $ 388,868
Today, at 12 PM $ 0.0118
+0.16%
$ 9.3 million $ 403,203
Today, at 11 AM $ 0.0118
-0.52%
$ 9.28 million $ 402,459
Today, at 10 AM $ 0.0119
-0.57%
$ 9.33 million $ 396,718
Today, at 9 AM $ 0.0119
-0.28%
$ 9.38 million $ 392,200
Today, at 8 AM $ 0.012
+0.22%
$ 9.41 million $ 380,342
Today, at 7 AM $ 0.0119
+0.24%
$ 9.39 million $ 378,588
Today, at 6 AM $ 0.0119
-0.37%
$ 9.36 million $ 377,297
Today, at 5 AM $ 0.0119
-0.06%
$ 9.4 million $ 373,567
Today, at 4 AM $ 0.012
+0.00%
$ 9.4 million $ 374,003
Today, at 3 AM $ 0.012
-0.16%
$ 9.4 million $ 374,253
Today, at 2 AM $ 0.012
+0.39%
$ 9.42 million $ 373,539
Today, at 1 AM $ 0.0119
-0.09%
$ 9.38 million $ 371,270
Today, at 12 AM $ 0.0119
-0.08%
$ 9.39 million $ 367,629
Yesterday, at 11 PM $ 0.0119
+1.11%
$ 9.4 million $ 362,832
Yesterday, at 10 PM $ 0.0118
+0.11%
$ 9.3 million $ 326,115
Yesterday, at 9 PM $ 0.0118
-0.17%
$ 9.29 million $ 322,604
Yesterday, at 8 PM $ 0.0118
-0.57%
$ 9.3 million $ 372,470
Yesterday, at 7 PM $ 0.0119
-0.96%
$ 9.35 million $ 364,755
Yesterday, at 6 PM $ 0.012
-0.47%
$ 9.45 million $ 361,824
Yesterday, at 5 PM $ 0.0121
+0.26%
$ 9.49 million $ 363,736
Yesterday, at 4 PM $ 0.012
+0.43%
$ 9.47 million $ 369,760
Yesterday, at 3 PM $ 0.012
+0.36%
$ 9.43 million $ 371,866
Yesterday, at 2 PM $ 0.0119
-0.72%
$ 9.39 million $ 372,531
Yesterday, at 1 PM $ 0.012
-1.56%
$ 9.46 million $ 366,462
Yesterday, at 12 PM $ 0.0122
-0.25%
$ 9.61 million $ 354,450
Yesterday, at 11 AM $ 0.0122
+0.03%
$ 9.64 million $ 355,757
Yesterday, at 10 AM $ 0.0122
+0.29%
$ 9.63 million $ 359,737
Yesterday, at 9 AM $ 0.0122
+0.11%
$ 9.6 million $ 364,759
Yesterday, at 8 AM $ 0.0122
+0.61%
$ 9.59 million $ 365,849
Yesterday, at 7 AM $ 0.0121
+0.27%
$ 9.53 million $ 366,534
Yesterday, at 6 AM $ 0.0121
-0.07%
$ 9.51 million $ 368,286
Yesterday, at 5 AM $ 0.0121
+0.29%
$ 9.51 million $ 370,793
Yesterday, at 4 AM $ 0.0121
+0.00%
$ 9.48 million $ 369,926
Yesterday, at 3 AM $ 0.0121
+0.29%
$ 9.48 million $ 368,854
Yesterday, at 2 AM $ 0.012
+0.06%
$ 9.46 million $ 368,650
Yesterday, at 1 AM $ 0.012
-0.01%
$ 9.45 million $ 369,530
Yesterday, at 12 AM $ 0.012
+0.14%
$ 9.45 million $ 369,673
Aug 16, 11 PM $ 0.012
-0.04%
$ 9.44 million $ 372,082
Aug 16, 10 PM $ 0.012
-0.03%
$ 9.44 million $ 385,942
Aug 16, 9 PM $ 0.012
+0.15%
$ 9.45 million $ 393,061
Download