eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00901
-0.05%
$ 6.26 million $ 131,554
8:07 AM $ 0.00901
-0.01%
$ 6.26 million $ 131,552
8:06 AM $ 0.00901
-0.01%
$ 6.26 million $ 131,577
8:05 AM $ 0.00901
-0.05%
$ 6.26 million $ 131,619
8:04 AM $ 0.00902
+0.09%
$ 6.26 million $ 131,602
8:03 AM $ 0.00901
-0.10%
$ 6.26 million $ 131,613
8:02 AM $ 0.00902
+0.18%
$ 6.26 million $ 131,664
8:01 AM $ 0.009
+0.00%
$ 6.26 million $ 131,634
8:00 AM $ 0.009
+0.00%
$ 6.26 million $ 131,727
7:59 AM $ 0.00901
-0.01%
$ 6.25 million $ 131,676
7:58 AM $ 0.00901
-0.05%
$ 6.25 million $ 131,832
7:57 AM $ 0.00901
+0.05%
$ 6.25 million $ 131,858
7:56 AM $ 0.00901
-0.05%
$ 6.25 million $ 131,893
7:55 AM $ 0.00901
+0.00%
$ 6.25 million $ 131,928
7:54 AM $ 0.00901
+0.00%
$ 6.26 million $ 131,902
7:53 AM $ 0.00901
+0.00%
$ 6.26 million $ 131,969
7:52 AM $ 0.00901
+0.00%
$ 6.26 million $ 132,020
7:51 AM $ 0.00901
+0.04%
$ 6.26 million $ 132,064
7:50 AM $ 0.00901
+0.04%
$ 6.26 million $ 132,088
7:49 AM $ 0.009
+0.04%
$ 6.25 million $ 132,198
7:48 AM $ 0.009
-0.03%
$ 6.25 million $ 132,198
7:47 AM $ 0.009
+0.01%
$ 6.25 million $ 132,219
7:46 AM $ 0.009
-0.02%
$ 6.25 million $ 132,208
7:45 AM $ 0.009
+0.06%
$ 6.25 million $ 132,216
7:44 AM $ 0.009
+0.12%
$ 6.25 million $ 132,166
7:43 AM $ 0.00899
+0.07%
$ 6.25 million $ 132,232
7:42 AM $ 0.00898
-0.05%
$ 6.25 million $ 132,632
7:41 AM $ 0.00898
+0.04%
$ 6.25 million $ 132,572
7:40 AM $ 0.00898
-0.03%
$ 6.25 million $ 132,594
7:39 AM $ 0.00898
-0.01%
$ 6.24 million $ 132,602
7:38 AM $ 0.00898
+0.00%
$ 6.24 million $ 132,597
7:37 AM $ 0.00898
-0.10%
$ 6.24 million $ 132,597
7:36 AM $ 0.00899
+0.10%
$ 6.24 million $ 132,642
7:35 AM $ 0.00898
+0.05%
$ 6.24 million $ 132,647
7:34 AM $ 0.00897
-0.03%
$ 6.23 million $ 132,679
7:33 AM $ 0.00898
-0.05%
$ 6.23 million $ 132,730
7:32 AM $ 0.00898
-0.13%
$ 6.23 million $ 132,724
7:31 AM $ 0.00899
+0.06%
$ 6.23 million $ 132,724
7:30 AM $ 0.00899
-0.02%
$ 6.23 million $ 132,758
7:29 AM $ 0.00899
-0.01%
$ 6.24 million $ 132,771
7:28 AM $ 0.00899
+0.00%
$ 6.24 million $ 132,783
7:27 AM $ 0.00899
-0.04%
$ 6.24 million $ 132,837
7:26 AM $ 0.009
+0.04%
$ 6.24 million $ 132,810
7:25 AM $ 0.00899
+0.12%
$ 6.24 million $ 132,760
7:24 AM $ 0.00898
+0.09%
$ 6.24 million $ 132,757
7:23 AM $ 0.00897
-0.01%
$ 6.24 million $ 132,817
7:22 AM $ 0.00897
-0.02%
$ 6.24 million $ 132,861
7:21 AM $ 0.00898
+0.00%
$ 6.24 million $ 132,939
7:20 AM $ 0.00898
-0.04%
$ 6.24 million $ 132,917
7:19 AM $ 0.00898
+0.04%
$ 6.24 million $ 132,898
Download