eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00895
-0.04%
$ 6.22 million $ 134,360
6:35 AM $ 0.00895
+0.00%
$ 6.22 million $ 134,470
6:34 AM $ 0.00895
-0.08%
$ 6.22 million $ 134,424
6:33 AM $ 0.00896
+0.00%
$ 6.22 million $ 134,424
6:32 AM $ 0.00896
+0.05%
$ 6.22 million $ 134,424
6:31 AM $ 0.00895
+0.01%
$ 6.22 million $ 134,454
6:30 AM $ 0.00895
-0.06%
$ 6.22 million $ 134,446
6:29 AM $ 0.00896
+0.06%
$ 6.22 million $ 134,444
6:28 AM $ 0.00895
-0.05%
$ 6.22 million $ 134,434
6:27 AM $ 0.00895
+0.00%
$ 6.22 million $ 134,537
6:26 AM $ 0.00895
+0.05%
$ 6.22 million $ 134,531
6:25 AM $ 0.00895
-0.01%
$ 6.22 million $ 134,522
6:24 AM $ 0.00895
-0.07%
$ 6.22 million $ 134,574
6:23 AM $ 0.00896
+0.10%
$ 6.22 million $ 134,643
6:22 AM $ 0.00895
+0.00%
$ 6.22 million $ 134,698
6:21 AM $ 0.00895
-0.10%
$ 6.22 million $ 134,717
6:20 AM $ 0.00896
+0.05%
$ 6.22 million $ 134,736
6:19 AM $ 0.00895
-0.03%
$ 6.22 million $ 134,740
6:18 AM $ 0.00896
+0.00%
$ 6.22 million $ 134,732
6:17 AM $ 0.00896
-0.03%
$ 6.22 million $ 134,860
6:16 AM $ 0.00896
+0.06%
$ 6.22 million $ 134,875
6:15 AM $ 0.00895
-0.03%
$ 6.22 million $ 134,869
6:14 AM $ 0.00895
+0.08%
$ 6.22 million $ 134,869
6:13 AM $ 0.00895
-0.04%
$ 6.22 million $ 134,878
6:12 AM $ 0.00895
+0.00%
$ 6.22 million $ 134,885
6:11 AM $ 0.00895
+0.00%
$ 6.22 million $ 134,885
6:10 AM $ 0.00895
-0.05%
$ 6.22 million $ 134,982
6:09 AM $ 0.00896
+0.08%
$ 6.22 million $ 135,000
6:08 AM $ 0.00895
-0.07%
$ 6.22 million $ 134,992
6:07 AM $ 0.00896
+0.00%
$ 6.22 million $ 135,044
6:06 AM $ 0.00896
+0.05%
$ 6.22 million $ 135,066
6:05 AM $ 0.00895
+0.00%
$ 6.22 million $ 135,067
6:04 AM $ 0.00896
+0.11%
$ 6.22 million $ 135,130
6:03 AM $ 0.00895
+0.05%
$ 6.22 million $ 135,254
6:02 AM $ 0.00894
-0.17%
$ 6.22 million $ 135,246
6:01 AM $ 0.00896
+0.09%
$ 6.22 million $ 135,229
6:00 AM $ 0.00895
+0.00%
$ 6.22 million $ 135,213
5:59 AM $ 0.00894
+0.10%
$ 6.21 million $ 135,208
5:58 AM $ 0.00894
-0.09%
$ 6.21 million $ 135,190
5:57 AM $ 0.00895
+0.02%
$ 6.21 million $ 135,294
5:56 AM $ 0.00895
-0.05%
$ 6.21 million $ 135,355
5:55 AM $ 0.00895
+0.05%
$ 6.21 million $ 135,304
5:54 AM $ 0.00895
-0.18%
$ 6.21 million $ 135,283
5:53 AM $ 0.00896
+0.16%
$ 6.21 million $ 135,176
5:52 AM $ 0.00895
+0.04%
$ 6.21 million $ 135,179
5:51 AM $ 0.00895
-0.10%
$ 6.21 million $ 135,190
5:50 AM $ 0.00895
-0.12%
$ 6.21 million $ 135,190
5:49 AM $ 0.00896
-0.32%
$ 6.23 million $ 135,253
5:48 AM $ 0.00899
+0.05%
$ 6.23 million $ 135,206
5:47 AM $ 0.00899
-0.13%
$ 6.23 million $ 135,164
Download