eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00598
+0.16%
$ 4.15 million $ 252,147
1:12 AM $ 0.00597
+0.00%
$ 4.15 million $ 252,112
1:11 AM $ 0.00597
-0.07%
$ 4.15 million $ 252,235
1:10 AM $ 0.00597
-0.11%
$ 4.15 million $ 252,115
1:09 AM $ 0.00598
+0.21%
$ 4.15 million $ 251,984
1:08 AM $ 0.00596
-0.07%
$ 4.15 million $ 252,049
1:07 AM $ 0.00597
-0.13%
$ 4.15 million $ 252,166
1:06 AM $ 0.00598
+0.11%
$ 4.15 million $ 252,159
1:05 AM $ 0.00597
+0.11%
$ 4.15 million $ 252,127
1:04 AM $ 0.00596
-0.11%
$ 4.14 million $ 251,834
1:03 AM $ 0.00596
-0.24%
$ 4.14 million $ 251,707
1:02 AM $ 0.00598
+0.00%
$ 4.14 million $ 251,764
1:01 AM $ 0.00598
+0.01%
$ 4.14 million $ 251,764
1:00 AM $ 0.00598
-0.02%
$ 4.14 million $ 251,656
12:59 AM $ 0.00598
+0.13%
$ 4.15 million $ 251,572
12:58 AM $ 0.00597
-0.06%
$ 4.15 million $ 251,678
12:57 AM $ 0.00598
+0.06%
$ 4.15 million $ 251,609
12:56 AM $ 0.00597
+0.11%
$ 4.15 million $ 251,681
12:55 AM $ 0.00597
+0.07%
$ 4.15 million $ 251,642
12:54 AM $ 0.00597
+0.18%
$ 4.14 million $ 251,487
12:53 AM $ 0.00595
+0.07%
$ 4.14 million $ 251,524
12:52 AM $ 0.00595
-0.11%
$ 4.14 million $ 251,600
12:51 AM $ 0.00596
+0.15%
$ 4.14 million $ 251,623
12:50 AM $ 0.00595
+0.09%
$ 4.14 million $ 251,674
12:49 AM $ 0.00594
+0.13%
$ 4.13 million $ 252,498
12:48 AM $ 0.00593
+0.01%
$ 4.13 million $ 252,461
12:47 AM $ 0.00593
+0.09%
$ 4.13 million $ 252,526
12:46 AM $ 0.00593
+0.22%
$ 4.13 million $ 252,526
12:45 AM $ 0.00592
+0.10%
$ 4.13 million $ 252,302
12:44 AM $ 0.00591
+0.05%
$ 4.1 million $ 251,561
12:43 AM $ 0.00591
-0.02%
$ 4.1 million $ 251,546
12:42 AM $ 0.00591
-0.10%
$ 4.1 million $ 251,460
12:41 AM $ 0.00591
+0.10%
$ 4.1 million $ 251,396
12:40 AM $ 0.00591
+0.02%
$ 4.1 million $ 251,426
12:39 AM $ 0.00591
+0.11%
$ 4.1 million $ 251,536
12:38 AM $ 0.0059
-0.07%
$ 4.1 million $ 251,729
12:37 AM $ 0.0059
+0.01%
$ 4.1 million $ 251,761
12:36 AM $ 0.0059
+0.07%
$ 4.1 million $ 251,791
12:35 AM $ 0.0059
+0.07%
$ 4.1 million $ 251,719
12:34 AM $ 0.00588
+0.34%
$ 4.09 million $ 251,368
12:33 AM $ 0.00586
+0.00%
$ 4.09 million $ 251,358
12:32 AM $ 0.00586
-0.01%
$ 4.09 million $ 251,345
12:31 AM $ 0.00586
+0.19%
$ 4.09 million $ 251,248
12:30 AM $ 0.00585
+0.09%
$ 4.09 million $ 251,248
12:29 AM $ 0.00584
+0.16%
$ 4.06 million $ 251,043
12:28 AM $ 0.00583
+0.01%
$ 4.06 million $ 251,032
12:27 AM $ 0.00583
+0.22%
$ 4.06 million $ 250,911
12:26 AM $ 0.00582
+0.05%
$ 4.06 million $ 250,343
12:25 AM $ 0.00582
-0.01%
$ 4.06 million $ 249,803
12:24 AM $ 0.0058
+0.19%
$ 4.03 million $ 248,839
Download