eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00621
+542.11%
$ 4.31 million $ 14.27 million
Feb 2026 $ 0.000967
+5.08%
$ 621,562 $ 8.26 million
Jan 2026 $ 0.000905
-55.51%
$ 588,493 $ 9.43 million
Dec 2025 $ 0.00205
-17.79%
$ 1.25 million $ 12.35 million
Nov 2025 $ 0.00265
-46.59%
$ 1.51 million $ 8.45 million
Oct 2025 $ 0.005
-21.07%
$ 2.86 million $ 8.05 million
Sep 2025 $ 0.00557
-12.36%
$ 3.58 million $ 8.06 million
Aug 2025 $ 0.00606
-4.30%
$ 3.47 million $ 13.55 million
Jul 2025 $ 0.00661
-2.86%
$ 3.29 million $ 34.5 million
Jun 2025 $ 0.00684
-14.10%
$ 3.23 million $ 32.62 million
May 2025 $ 0.00797
-22.34%
$ 3.71 million $ 62.95 million
Apr 2025 $ 0.0103
+14.81%
$ 4.6 million $ 58.95 million
Mar 2025 $ 0.00893
-28.96%
$ 3.73 million $ 79.58 million
Feb 2025 $ 0.0126
-55.21%
$ 4.96 million $ 91.67 million
Jan 2025 $ 0.0274
-0.23%
$ 10.61 million $ 82.5 million
Dec 2024 $ 0.0273
+1.49%
$ 9.46 million $ 79.97 million
Nov 2024 $ 0.0269
+94.41%
$ 8.34 million $ 61.14 million
Oct 2024 $ 0.0135
-25.77%
$ 3.77 million $ 24.27 million
Sep 2024 $ 0.0181
-11.30%
$ 4.52 million $ 39.99 million
Aug 2024 $ 0.0204
-48.41%
$ 4.51 million $ 42.62 million
Jul 2024 $ 0.0396
+12.15%
$ 18.46 million $ 44.63 million
Jun 2024 $ 0.0353
-34.74%
$ 16.05 million $ 41.72 million
May 2024 $ 0.0541
-32.21%
$ 24 million $ 52.86 million
Apr 2024 $ 0.0798
-16.59%
$ 34.58 million $ 55.59 million
Download