eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00517
-15.78%
$ 3.54 million $ 1.75 million
Apr 6 $ 0.00578
+6.38%
$ 4.27 million $ 2.09 million
Mar 30 $ 0.00543
-1.91%
$ 3.77 million $ 2.34 million
Mar 23 $ 0.00554
+6.18%
$ 3.85 million $ 2.44 million
Mar 16 $ 0.00521
+3.70%
$ 3.62 million $ 2.53 million
Mar 9 $ 0.00503
-0.16%
$ 3.49 million $ 2.29 million
Mar 2 $ 0.00447
+314.92%
$ 3.5 million $ 5.4 million
Feb 23 $ 0.00108
+16.61%
$ 693,104 $ 1.96 million
Feb 16 $ 0.000956
+6.43%
$ 594,381 $ 2.02 million
Feb 9 $ 0.000822
-3.18%
$ 576,635 $ 1.53 million
Feb 2 $ 0.000839
-4.97%
$ 546,153 $ 1.78 million
Jan 26 $ 0.00092
-24.83%
$ 564,815 $ 2.62 million
Jan 19 $ 0.00144
-21.89%
$ 782,823 $ 1.63 million
Jan 12 $ 0.00188
-4.16%
$ 1.17 million $ 1.71 million
Jan 5 $ 0.00201
-2.77%
$ 1.23 million $ 1.96 million
Dec 29 $ 0.00208
-5.48%
$ 1.3 million $ 1.91 million
Dec 22 $ 0.00236
-8.85%
$ 1.36 million $ 2.15 million
Dec 15 $ 0.00265
+0.83%
$ 1.59 million $ 2.97 million
Dec 8 $ 0.00284
-10.47%
$ 1.59 million $ 2.48 million
Dec 1 $ 0.00303
+21.32%
$ 1.92 million $ 2.14 million
Nov 24 $ 0.00265
-26.15%
$ 1.51 million $ 1.7 million
Nov 17 $ 0.00367
-5.31%
$ 2.15 million $ 1.67 million
Nov 10 $ 0.00381
-10.99%
$ 2.29 million $ 2.16 million
Nov 3 $ 0.00449
-6.07%
$ 2.51 million $ 1.62 million
Oct 27 $ 0.0049
-18.01%
$ 2.8 million $ 1.44 million
Oct 20 $ 0.00601
-4.72%
$ 3.45 million $ 1.48 million
Oct 13 $ 0.00617
-2.52%
$ 3.64 million $ 1.61 million
Oct 6 $ 0.00603
+0.65%
$ 3.63 million $ 1.81 million
Sep 29 $ 0.0064
+23.33%
$ 3.41 million $ 2.3 million
Sep 22 $ 0.00491
-8.06%
$ 2.93 million $ 1.43 million
Sep 15 $ 0.00552
-8.71%
$ 2.99 million $ 1.61 million
Sep 8 $ 0.00617
-7.91%
$ 3.36 million $ 1.8 million
Sep 1 $ 0.00637
+0.24%
$ 3.68 million $ 1.41 million
Aug 25 $ 0.00606
-6.73%
$ 3.47 million $ 1.3 million
Aug 18 $ 0.00657
-2.97%
$ 3.47 million $ 1.83 million
Aug 11 $ 0.00677
+21.26%
$ 3.62 million $ 3.37 million
Aug 4 $ 0.00562
-4.63%
$ 2.96 million $ 3.12 million
Jul 28 $ 0.00588
-16.38%
$ 3.09 million $ 7.77 million
Jul 21 $ 0.00674
-3.49%
$ 3.65 million $ 8.08 million
Jul 14 $ 0.00699
-0.07%
$ 3.55 million $ 6.8 million
Jul 7 $ 0.00699
+3.14%
$ 3.33 million $ 6.78 million
Jun 30 $ 0.00635
-7.16%
$ 3.22 million $ 6.11 million
Jun 23 $ 0.00673
+7.17%
$ 3.25 million $ 7.27 million
Jun 16 $ 0.00702
-2.75%
$ 2.98 million $ 7.91 million
Jun 9 $ 0.00746
-4.10%
$ 3.43 million $ 6.47 million
Jun 2 $ 0.00785
-5.96%
$ 3.64 million $ 5.68 million
May 26 $ 0.00835
-8.02%
$ 3.87 million $ 12.87 million
May 19 $ 0.0094
+9.26%
$ 4.23 million $ 17.62 million
May 12 $ 0.00845
-22.05%
$ 4.01 million $ 14.25 million
May 5 $ 0.0103
+4.90%
$ 4.9 million $ 9.06 million
Download