eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0254
-2.76%
$ 9.61 million $ 2.27 million
Jan 28, 2025 $ 0.0263
-0.93%
$ 9.96 million $ 2.39 million
Jan 27, 2025 $ 0.0266
-0.17%
$ 10.05 million $ 2.35 million
Jan 26, 2025 $ 0.0263
-3.48%
$ 9.93 million $ 1.77 million
Jan 25, 2025 $ 0.0272
-3.41%
$ 9.99 million $ 5.98 million
Jan 24, 2025 $ 0.0282
+6.06%
$ 10.34 million $ 3.75 million
Jan 23, 2025 $ 0.0266
-2.43%
$ 9.75 million $ 589,371
Jan 22, 2025 $ 0.0275
-1.47%
$ 10.1 million $ 2.9 million
Jan 21, 2025 $ 0.028
-6.66%
$ 10.27 million $ 1.82 million
Jan 20, 2025 $ 0.03
+4.95%
$ 11.01 million $ 4.28 million
Jan 19, 2025 $ 0.028
-0.55%
$ 10.28 million $ 5.81 million
Jan 18, 2025 $ 0.0281
-6.04%
$ 10.2 million $ 2.22 million
Jan 17, 2025 $ 0.03
-4.42%
$ 10.86 million $ 1.82 million
Jan 16, 2025 $ 0.0313
+4.17%
$ 11.36 million $ 1.37 million
Jan 15, 2025 $ 0.0301
+10.12%
$ 10.91 million $ 1.11 million
Jan 14, 2025 $ 0.0273
-3.81%
$ 9.91 million $ 1.14 million
Jan 13, 2025 $ 0.0284
-3.22%
$ 10.3 million $ 1.09 million
Jan 12, 2025 $ 0.0294
-1.20%
$ 10.64 million $ 1.02 million
Jan 11, 2025 $ 0.0297
+0.48%
$ 10.38 million $ 1.92 million
Jan 10, 2025 $ 0.0296
-8.40%
$ 10.33 million $ 3.56 million
Jan 9, 2025 $ 0.0325
-11.84%
$ 11.36 million $ 8.02 million
Jan 8, 2025 $ 0.0369
+23.87%
$ 12.91 million $ 11.23 million
Jan 7, 2025 $ 0.0298
+1.82%
$ 10.41 million $ 3.77 million
Jan 6, 2025 $ 0.0293
-5.13%
$ 10.22 million $ 2.15 million
Jan 5, 2025 $ 0.0308
-2.40%
$ 10.77 million $ 1.6 million
Jan 4, 2025 $ 0.0316
-0.70%
$ 10.87 million $ 1.18 million
Jan 3, 2025 $ 0.0318
+2.34%
$ 10.94 million $ 1.23 million
Jan 2, 2025 $ 0.0311
+10.44%
$ 10.68 million $ 1.33 million
Jan 1, 2025 $ 0.0281
+2.23%
$ 9.67 million $ 888,749
Dec 31, 2024 $ 0.0275
+0.64%
$ 9.46 million $ 1.09 million
Dec 30, 2024 $ 0.0273
-1.43%
$ 9.4 million $ 1.14 million
Dec 29, 2024 $ 0.0277
-4.86%
$ 9.54 million $ 1.12 million
Dec 28, 2024 $ 0.0292
+4.26%
$ 9.9 million $ 1.23 million
Dec 27, 2024 $ 0.028
-6.42%
$ 9.5 million $ 1.35 million
Dec 26, 2024 $ 0.0299
-2.22%
$ 10.15 million $ 1.46 million
Dec 25, 2024 $ 0.0306
+8.19%
$ 10.38 million $ 1.51 million
Dec 24, 2024 $ 0.0282
+3.01%
$ 9.58 million $ 1.6 million
Dec 23, 2024 $ 0.0274
+2.60%
$ 9.3 million $ 1.71 million
Dec 22, 2024 $ 0.0267
-4.48%
$ 9.07 million $ 2.61 million
Dec 21, 2024 $ 0.0279
-4.07%
$ 9.17 million $ 2.91 million
Dec 20, 2024 $ 0.0291
+2.80%
$ 9.56 million $ 4.54 million
Dec 19, 2024 $ 0.0283
-6.92%
$ 9.29 million $ 6.35 million
Dec 18, 2024 $ 0.0304
-14.13%
$ 9.98 million $ 7.79 million
Dec 17, 2024 $ 0.0354
-11.08%
$ 11.62 million $ 6.24 million
Dec 16, 2024 $ 0.0399
+23.26%
$ 13.08 million $ 3.36 million
Dec 15, 2024 $ 0.0324
+4.15%
$ 10.61 million $ 1.4 million
Dec 14, 2024 $ 0.0311
-1.49%
$ 10.19 million $ 1.54 million
Dec 13, 2024 $ 0.0315
-5.41%
$ 10.35 million $ 1.77 million
Dec 12, 2024 $ 0.0333
+4.43%
$ 10.92 million $ 2.11 million
Dec 11, 2024 $ 0.0319
+7.65%
$ 10.46 million $ 1.62 million