Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00698
-0.08%
$3.55 million $1.44 million
Jul 19, 2025 $0.00699
-0.36%
$3.32 million $1.24 million
Jul 18, 2025 $0.00702
-0.69%
$3.33 million $1.14 million
Jul 17, 2025 $0.00707
+0.84%
$3.35 million $986,314
Jul 16, 2025 $0.00701
-0.09%
$3.33 million $1.27 million
Jul 15, 2025 $0.00702
+0.56%
$3.33 million $1.11 million
Jul 14, 2025 $0.00699
-0.11%
$3.32 million $1.05 million
Jul 13, 2025 $0.00701
+0.28%
$3.33 million $903,078
Jul 12, 2025 $0.00699
-2.13%
$3.32 million $1.15 million
Jul 11, 2025 $0.00714
+2.10%
$3.39 million $1.09 million
Jul 10, 2025 $0.00678
+3.38%
$3.22 million $1.27 million
Jul 9, 2025 $0.00656
+0.61%
$3.11 million $1.18 million
Jul 8, 2025 $0.00652
-0.14%
$3.1 million $1.08 million
Jul 7, 2025 $0.00653
-3.65%
$3.1 million $1.01 million
Jul 6, 2025 $0.00678
+6.70%
$3.22 million $1.09 million
Jul 5, 2025 $0.00635
-3.55%
$3.01 million $874,739
Jul 4, 2025 $0.00659
-4.43%
$3.13 million $983,008
Jul 3, 2025 $0.00689
-0.79%
$3.27 million $984,290
Jul 2, 2025 $0.00695
+2.17%
$3.3 million $1.15 million
Jul 1, 2025 $0.0068
-0.05%
$3.23 million $965,466
Jun 30, 2025 $0.00681
-0.48%
$3.23 million $1.15 million
Jun 29, 2025 $0.00684
+1.71%
$3.25 million $1.29 million
Jun 28, 2025 $0.00673
-1.07%
$3.19 million $1.22 million
Jun 27, 2025 $0.0068
+6.01%
$3.23 million $1.24 million
Jun 26, 2025 $0.00642
-6.54%
$3.05 million $1.22 million
Jun 25, 2025 $0.00687
+1.52%
$3.26 million $1.16 million
Jun 24, 2025 $0.00676
+3.32%
$3.21 million $1.26 million
Jun 23, 2025 $0.00654
+4.17%
$3.1 million $1.15 million
Jun 22, 2025 $0.00628
-10.60%
$2.98 million $1.1 million
Jun 21, 2025 $0.00702
-3.27%
$3.33 million $1.27 million
Jun 20, 2025 $0.00726
+1.69%
$3.45 million $1.4 million
Jun 19, 2025 $0.00714
-0.09%
$3.39 million $1.47 million
Jun 18, 2025 $0.00715
+2.14%
$3.39 million $1.32 million
Jun 17, 2025 $0.007
-1.96%
$3.32 million $1.31 million
Jun 16, 2025 $0.00714
-1.14%
$3.39 million $1.13 million
Jun 15, 2025 $0.00722
-3.14%
$3.43 million $1.02 million
Jun 14, 2025 $0.00746
-2.27%
$3.49 million $1.01 million
Jun 13, 2025 $0.00763
-0.92%
$3.57 million $1.1 million
Jun 12, 2025 $0.0077
-4.86%
$3.6 million $1.15 million
Jun 11, 2025 $0.00809
-2.45%
$3.79 million $1.06 million
Jun 10, 2025 $0.0083
+4.64%
$3.88 million $1.1 million
Jun 9, 2025 $0.00793
+1.95%
$3.71 million $1.06 million
Jun 8, 2025 $0.00778
-0.98%
$3.64 million $935,978
Jun 7, 2025 $0.00785
-0.85%
$3.64 million $966,403
Jun 6, 2025 $0.00792
+1.52%
$3.67 million $925,064
Jun 5, 2025 $0.0078
-2.49%
$3.62 million $882,634
Jun 4, 2025 $0.008
-1.05%
$3.71 million $967,275
Jun 3, 2025 $0.00809
-4.88%
$3.75 million $943,540
Jun 2, 2025 $0.0085
+1.79%
$3.94 million $990,245
Jun 1, 2025 $0.00835
+4.85%
$3.87 million $955,043