eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00973
+1.48%
$ 6.76 million $ 355,472
Jun 9, 2 AM $ 0.00958
+0.59%
$ 6.66 million $ 351,152
Jun 9, 1 AM $ 0.00953
+0.68%
$ 6.62 million $ 348,451
Jun 9, 12 AM $ 0.00946
-1.45%
$ 6.57 million $ 343,414
Jun 8, 11 PM $ 0.0096
-0.53%
$ 6.67 million $ 338,835
Jun 8, 10 PM $ 0.00965
+3.83%
$ 6.71 million $ 335,538
Jun 8, 9 PM $ 0.0093
+2.10%
$ 6.46 million $ 279,524
Jun 8, 8 PM $ 0.00911
-0.87%
$ 6.33 million $ 263,782
Jun 8, 7 PM $ 0.00918
-0.11%
$ 6.38 million $ 274,970
Jun 8, 6 PM $ 0.00919
+0.66%
$ 6.38 million $ 277,674
Jun 8, 5 PM $ 0.00913
+0.57%
$ 6.34 million $ 274,561
Jun 8, 4 PM $ 0.00908
-0.47%
$ 6.31 million $ 271,152
Jun 8, 3 PM $ 0.00912
-0.49%
$ 6.33 million $ 272,891
Jun 8, 2 PM $ 0.00917
+0.92%
$ 6.37 million $ 271,223
Jun 8, 1 PM $ 0.00908
+5.43%
$ 6.31 million $ 268,936
Jun 8, 12 PM $ 0.00861
+0.08%
$ 5.98 million $ 204,897
Jun 8, 11 AM $ 0.00861
+2.15%
$ 5.98 million $ 194,708
Jun 8, 10 AM $ 0.00843
+5.13%
$ 5.85 million $ 186,937
Jun 8, 9 AM $ 0.00801
+0.79%
$ 5.57 million $ 157,113
Jun 8, 8 AM $ 0.00795
-0.40%
$ 5.52 million $ 160,328
Jun 8, 7 AM $ 0.00798
-0.73%
$ 5.55 million $ 164,901
Jun 8, 6 AM $ 0.00804
+0.62%
$ 5.59 million $ 166,251
Jun 8, 5 AM $ 0.00799
-0.68%
$ 5.55 million $ 167,998
Jun 8, 4 AM $ 0.00805
-1.64%
$ 5.59 million $ 168,316
Jun 8, 3 AM $ 0.00818
+0.45%
$ 5.68 million $ 169,218
Jun 8, 2 AM $ 0.00815
+0.05%
$ 5.66 million $ 170,218
Jun 8, 1 AM $ 0.00814
+1.60%
$ 5.65 million $ 174,284
Jun 8, 12 AM $ 0.00801
+1.35%
$ 5.56 million $ 172,036
Jun 7, 11 PM $ 0.0079
-0.17%
$ 5.49 million $ 169,718
Jun 7, 10 PM $ 0.00792
-0.72%
$ 5.5 million $ 180,493
Jun 7, 9 PM $ 0.00797
+1.00%
$ 5.54 million $ 185,891
Jun 7, 8 PM $ 0.0079
+1.42%
$ 5.48 million $ 201,323
Jun 7, 7 PM $ 0.00779
-2.36%
$ 5.41 million $ 182,635
Jun 7, 6 PM $ 0.00797
-0.28%
$ 5.54 million $ 183,742
Jun 7, 5 PM $ 0.008
-0.53%
$ 5.55 million $ 186,016
Jun 7, 4 PM $ 0.00804
-0.37%
$ 5.58 million $ 184,697
Jun 7, 3 PM $ 0.00807
-0.21%
$ 5.6 million $ 184,139
Jun 7, 2 PM $ 0.00809
+2.15%
$ 5.62 million $ 183,877
Jun 7, 1 PM $ 0.00791
+0.71%
$ 5.5 million $ 180,900
Jun 7, 12 PM $ 0.00786
+0.62%
$ 5.46 million $ 186,173
Jun 7, 11 AM $ 0.00781
+0.25%
$ 5.42 million $ 188,888
Jun 7, 10 AM $ 0.00779
-0.32%
$ 5.41 million $ 190,929
Jun 7, 9 AM $ 0.00781
+1.57%
$ 5.43 million $ 191,140
Jun 7, 8 AM $ 0.00769
-1.17%
$ 5.34 million $ 187,798
Jun 7, 7 AM $ 0.00779
-0.70%
$ 5.41 million $ 185,377
Jun 7, 6 AM $ 0.00784
-0.13%
$ 5.44 million $ 187,801
Jun 7, 5 AM $ 0.00785
-0.33%
$ 5.45 million $ 190,893
Jun 7, 4 AM $ 0.00787
-0.01%
$ 5.47 million $ 194,048
Jun 7, 3 AM $ 0.00787
+0.10%
$ 5.47 million $ 197,627
Jun 7, 2 AM $ 0.00786
-0.71%
$ 5.46 million $ 203,760