eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0052
+0.86%
$ 3.61 million $ 316,604
Apr 5, 7 PM $ 0.00516
+0.06%
$ 3.58 million $ 312,552
Apr 5, 6 PM $ 0.00516
+0.06%
$ 3.59 million $ 319,569
Apr 5, 5 PM $ 0.00517
-0.95%
$ 3.59 million $ 321,077
Apr 5, 4 PM $ 0.00522
-0.15%
$ 3.63 million $ 368,781
Apr 5, 3 PM $ 0.00523
-1.79%
$ 3.63 million $ 375,438
Apr 5, 2 PM $ 0.00532
-0.33%
$ 3.7 million $ 375,133
Apr 5, 1 PM $ 0.00534
-2.08%
$ 3.71 million $ 382,178
Apr 5, 12 PM $ 0.00545
-0.38%
$ 3.79 million $ 383,199
Apr 5, 11 AM $ 0.00547
+0.61%
$ 3.8 million $ 390,436
Apr 5, 10 AM $ 0.00543
-1.36%
$ 3.77 million $ 388,255
Apr 5, 9 AM $ 0.00551
+2.82%
$ 3.82 million $ 385,581
Apr 5, 8 AM $ 0.00535
-1.08%
$ 3.72 million $ 387,568
Apr 5, 7 AM $ 0.00541
-0.23%
$ 3.76 million $ 390,398
Apr 5, 6 AM $ 0.00542
-2.20%
$ 3.77 million $ 390,392
Apr 5, 5 AM $ 0.00555
+1.45%
$ 3.85 million $ 387,900
Apr 5, 4 AM $ 0.00547
+0.94%
$ 3.8 million $ 386,364
Apr 5, 3 AM $ 0.00542
+0.56%
$ 3.76 million $ 391,052
Apr 5, 2 AM $ 0.00539
+0.51%
$ 3.75 million $ 388,800
Apr 5, 1 AM $ 0.00536
-3.27%
$ 3.73 million $ 383,768
Apr 5, 12 AM $ 0.00555
+0.05%
$ 3.85 million $ 375,079
Apr 4, 11 PM $ 0.00554
+0.23%
$ 3.85 million $ 374,191
Apr 4, 10 PM $ 0.00553
+1.56%
$ 3.84 million $ 374,587
Apr 4, 9 PM $ 0.00544
+0.49%
$ 3.78 million $ 366,792
Apr 4, 8 PM $ 0.00542
-0.10%
$ 3.76 million $ 364,093
Apr 4, 7 PM $ 0.00542
-0.89%
$ 3.76 million $ 363,240
Apr 4, 6 PM $ 0.00547
-0.13%
$ 3.8 million $ 353,204
Apr 4, 5 PM $ 0.00548
+3.24%
$ 3.81 million $ 353,002
Apr 4, 4 PM $ 0.00531
+1.52%
$ 3.69 million $ 298,975
Apr 4, 3 PM $ 0.00523
-1.66%
$ 3.63 million $ 298,207
Apr 4, 2 PM $ 0.00532
-2.98%
$ 3.69 million $ 298,526
Apr 4, 1 PM $ 0.00548
-1.89%
$ 3.81 million $ 296,811
Apr 4, 12 PM $ 0.00558
-1.55%
$ 3.88 million $ 318,671
Apr 4, 11 AM $ 0.00567
+1.14%
$ 3.94 million $ 309,012
Apr 4, 10 AM $ 0.00561
+0.46%
$ 3.9 million $ 305,044
Apr 4, 9 AM $ 0.00558
-4.07%
$ 3.88 million $ 304,106
Apr 4, 8 AM $ 0.00582
+0.30%
$ 4.04 million $ 299,210
Apr 4, 7 AM $ 0.0058
-0.10%
$ 4.03 million $ 300,589
Apr 4, 6 AM $ 0.00581
+1.36%
$ 4.04 million $ 306,633
Apr 4, 5 AM $ 0.00573
-0.10%
$ 3.98 million $ 307,068
Apr 4, 4 AM $ 0.00574
-1.20%
$ 3.99 million $ 306,861
Apr 4, 3 AM $ 0.00581
+0.06%
$ 4.04 million $ 304,198
Apr 4, 2 AM $ 0.00581
-0.14%
$ 4.04 million $ 308,810
Apr 4, 1 AM $ 0.00582
-0.09%
$ 4.04 million $ 307,836
Apr 4, 12 AM $ 0.00582
+1.67%
$ 4.04 million $ 316,515
Apr 3, 11 PM $ 0.00573
-1.84%
$ 3.98 million $ 318,483
Apr 3, 10 PM $ 0.00583
+0.23%
$ 4.05 million $ 322,482
Apr 3, 9 PM $ 0.00582
+0.32%
$ 4.04 million $ 348,685
Apr 3, 8 PM $ 0.0058
+0.25%
$ 4.03 million $ 351,529
Apr 3, 7 PM $ 0.00579
+0.01%
$ 4.02 million $ 350,230