Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 PM $0.00578
+1.48%
$4.63 million $516,816
Sep 24, 5 PM $0.00569
+0.77%
$4.56 million $501,383
Sep 24, 4 PM $0.00565
+1.03%
$4.53 million $489,081
Sep 24, 3 PM $0.00559
+0.19%
$4.48 million $483,523
Sep 24, 2 PM $0.00558
+0.13%
$4.47 million $481,523
Sep 24, 1 PM $0.00557
+4.47%
$4.47 million $473,255
Sep 24, 12 PM $0.00533
-0.58%
$4.28 million $458,637
Sep 24, 11 AM $0.00537
-5.63%
$4.3 million $436,496
Sep 24, 10 AM $0.00569
-21.77%
$4.56 million $268,692
Sep 24, 9 AM $0.00727
+0.07%
$5.82 million $190,829
Sep 24, 8 AM $0.00726
+0.00%
$5.82 million $191,019
Sep 24, 7 AM $0.00726
+0.19%
$5.82 million $191,574
Sep 24, 6 AM $0.00725
+0.01%
$5.81 million $196,206
Sep 24, 5 AM $0.00725
+0.07%
$5.81 million $197,507
Sep 24, 4 AM $0.00724
+0.22%
$5.8 million $197,351
Sep 24, 3 AM $0.00723
+0.10%
$5.79 million $199,161
Sep 24, 2 AM $0.00722
+0.35%
$5.78 million $199,508
Sep 24, 1 AM $0.00719
-0.35%
$5.76 million $200,709
Sep 24, 12 AM $0.00722
+0.33%
$5.78 million $201,640
Sep 23, 11 PM $0.0072
-0.14%
$5.77 million $202,658
Sep 23, 10 PM $0.00721
+0.28%
$5.78 million $167,575
Sep 23, 9 PM $0.00719
-0.19%
$5.76 million $168,492
Sep 23, 8 PM $0.0072
+0.28%
$5.77 million $205,254
Sep 23, 7 PM $0.00718
+0.37%
$5.75 million $203,740
Sep 23, 6 PM $0.00715
+0.22%
$5.73 million $203,373
Sep 23, 5 PM $0.00714
-0.12%
$5.72 million $203,519
Sep 23, 4 PM $0.00715
+0.05%
$5.73 million $214,832
Sep 23, 3 PM $0.00714
+0.04%
$5.73 million $214,980
Sep 23, 2 PM $0.00714
-0.68%
$5.72 million $215,276
Sep 23, 1 PM $0.00719
+0.19%
$5.76 million $213,649
Sep 23, 12 PM $0.00718
+0.00%
$5.75 million $213,092
Sep 23, 11 AM $0.00718
+0.08%
$5.75 million $212,873
Sep 23, 10 AM $0.00717
+0.33%
$5.75 million $211,714
Sep 23, 9 AM $0.00715
+0.49%
$5.72 million $211,163
Sep 23, 8 AM $0.00711
-0.01%
$5.7 million $210,031
Sep 23, 7 AM $0.00711
-1.52%
$5.7 million $209,727
Sep 23, 6 AM $0.00722
+0.19%
$5.79 million $206,095
Sep 23, 5 AM $0.00721
+0.28%
$5.77 million $206,373
Sep 23, 4 AM $0.00719
-1.01%
$5.76 million $207,935
Sep 23, 3 AM $0.00726
+0.40%
$5.82 million $206,201
Sep 23, 2 AM $0.00723
-0.03%
$5.79 million $205,298
Sep 23, 1 AM $0.00724
+0.23%
$5.8 million $203,607
Sep 23, 12 AM $0.00722
-0.16%
$5.78 million $203,380
Sep 22, 11 PM $0.00723
+0.40%
$5.79 million $202,925
Sep 22, 10 PM $0.0072
+0.35%
$5.77 million $220,754
Sep 22, 9 PM $0.00718
+0.35%
$5.75 million $220,058
Sep 22, 8 PM $0.00715
-0.18%
$5.73 million $181,568
Sep 22, 7 PM $0.00716
-0.03%
$5.74 million $182,085
Sep 22, 6 PM $0.00717
+0.27%
$5.74 million $187,161
Sep 22, 5 PM $0.00715
-0.85%
$5.72 million $188,692