eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.00803
+0.34%
$ 6.26 million $ 342,002
Jul 31, 1 PM $ 0.008
-1.26%
$ 6.24 million $ 330,120
Jul 31, 12 PM $ 0.0081
+0.30%
$ 6.32 million $ 308,256
Jul 31, 11 AM $ 0.00808
+0.06%
$ 6.3 million $ 294,349
Jul 31, 10 AM $ 0.00807
+0.77%
$ 6.29 million $ 287,162
Jul 31, 9 AM $ 0.00801
-0.01%
$ 6.24 million $ 292,311
Jul 31, 8 AM $ 0.00801
-0.50%
$ 6.24 million $ 294,462
Jul 31, 7 AM $ 0.00805
+0.04%
$ 6.27 million $ 297,380
Jul 31, 6 AM $ 0.00805
-0.08%
$ 6.27 million $ 295,495
Jul 31, 5 AM $ 0.00805
-0.02%
$ 6.28 million $ 293,281
Jul 31, 4 AM $ 0.00806
+0.13%
$ 6.28 million $ 295,185
Jul 31, 3 AM $ 0.00805
+0.36%
$ 6.27 million $ 296,224
Jul 31, 2 AM $ 0.00802
+0.11%
$ 6.25 million $ 294,047
Jul 31, 1 AM $ 0.00801
+0.32%
$ 6.24 million $ 292,629
Jul 31, 12 AM $ 0.00798
+0.30%
$ 6.22 million $ 291,327
Jul 30, 11 PM $ 0.00796
-0.29%
$ 6.2 million $ 293,291
Jul 30, 10 PM $ 0.00798
+0.25%
$ 6.22 million $ 292,801
Jul 30, 9 PM $ 0.00796
+0.27%
$ 6.21 million $ 295,064
Jul 30, 8 PM $ 0.00794
-0.40%
$ 6.19 million $ 295,610
Jul 30, 7 PM $ 0.00797
+1.43%
$ 6.21 million $ 298,087
Jul 30, 6 PM $ 0.00786
-1.00%
$ 6.13 million $ 300,585
Jul 30, 5 PM $ 0.00794
+0.54%
$ 6.19 million $ 298,618
Jul 30, 4 PM $ 0.0079
+1.05%
$ 6.15 million $ 294,963
Jul 30, 3 PM $ 0.00781
-0.16%
$ 6.09 million $ 294,239
Jul 30, 2 PM $ 0.00783
+0.15%
$ 6.1 million $ 298,410
Jul 30, 1 PM $ 0.00782
+0.01%
$ 6.09 million $ 301,865
Jul 30, 12 PM $ 0.00781
+0.17%
$ 6.09 million $ 306,271
Jul 30, 11 AM $ 0.0078
-0.84%
$ 6.08 million $ 312,150
Jul 30, 10 AM $ 0.00787
-0.05%
$ 6.13 million $ 315,359
Jul 30, 9 AM $ 0.00787
-0.32%
$ 6.13 million $ 326,535
Jul 30, 8 AM $ 0.0079
+1.80%
$ 6.15 million $ 359,229
Jul 30, 7 AM $ 0.00776
+0.05%
$ 6.04 million $ 410,317
Jul 30, 6 AM $ 0.00775
+0.34%
$ 6.04 million $ 441,563
Jul 30, 5 AM $ 0.00773
+0.44%
$ 6.02 million $ 504,337
Jul 30, 4 AM $ 0.00769
-0.84%
$ 5.99 million $ 560,578
Jul 30, 3 AM $ 0.00776
+0.07%
$ 6.04 million $ 603,510
Jul 30, 2 AM $ 0.00775
+0.00%
$ 6.04 million $ 642,159
Jul 30, 1 AM $ 0.00775
+0.08%
$ 6.04 million $ 681,358
Jul 30, 12 AM $ 0.00775
-0.73%
$ 6.04 million $ 737,452
Jul 29, 11 PM $ 0.0078
-0.05%
$ 6.08 million $ 798,547
Jul 29, 10 PM $ 0.00781
+1.47%
$ 6.08 million $ 861,590
Jul 29, 9 PM $ 0.0077
-0.03%
$ 5.99 million $ 922,771
Jul 29, 8 PM $ 0.0077
+0.16%
$ 6 million $ 1 million
Jul 29, 7 PM $ 0.00769
-1.97%
$ 5.99 million $ 1.07 million
Jul 29, 6 PM $ 0.00784
+0.89%
$ 6.11 million $ 1.13 million
Jul 29, 5 PM $ 0.00777
+0.15%
$ 6.05 million $ 1.14 million
Jul 29, 4 PM $ 0.00776
-0.21%
$ 6.04 million $ 1.16 million
Jul 29, 3 PM $ 0.00778
-3.44%
$ 6.06 million $ 1.18 million
Jul 29, 2 PM $ 0.00805
+0.26%
$ 6.27 million $ 1.2 million
Jul 29, 1 PM $ 0.00803
+2.28%
$ 6.26 million $ 1.21 million