eesee Historical Data

ESE Page 10
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00906
-0.05%
$ 6.3 million $ 124,877
1:26 PM $ 0.00907
+0.03%
$ 6.3 million $ 124,881
1:25 PM $ 0.00907
+0.11%
$ 6.3 million $ 124,896
1:24 PM $ 0.00906
+0.00%
$ 6.29 million $ 124,879
1:23 PM $ 0.00906
-0.01%
$ 6.29 million $ 124,872
1:22 PM $ 0.00906
-0.06%
$ 6.29 million $ 124,819
1:21 PM $ 0.00906
+0.06%
$ 6.29 million $ 124,859
1:20 PM $ 0.00906
-0.04%
$ 6.29 million $ 124,857
1:19 PM $ 0.00906
+0.05%
$ 6.29 million $ 124,852
1:18 PM $ 0.00906
-0.05%
$ 6.29 million $ 124,785
1:17 PM $ 0.00906
+0.12%
$ 6.29 million $ 124,787
1:16 PM $ 0.00905
+0.00%
$ 6.29 million $ 124,762
1:15 PM $ 0.00905
-0.09%
$ 6.29 million $ 124,776
1:14 PM $ 0.00906
-0.08%
$ 6.29 million $ 124,753
1:13 PM $ 0.00907
+0.00%
$ 6.29 million $ 124,775
1:12 PM $ 0.00907
-0.04%
$ 6.29 million $ 124,795
1:11 PM $ 0.00907
+0.00%
$ 6.29 million $ 124,807
1:10 PM $ 0.00907
+0.03%
$ 6.29 million $ 124,811
1:09 PM $ 0.00907
+0.14%
$ 6.3 million $ 124,753
1:08 PM $ 0.00905
+0.00%
$ 6.3 million $ 124,759
1:07 PM $ 0.00905
-0.04%
$ 6.3 million $ 124,759
1:06 PM $ 0.00906
+0.01%
$ 6.3 million $ 124,777
1:05 PM $ 0.00906
-0.01%
$ 6.3 million $ 124,805
1:04 PM $ 0.00906
-0.01%
$ 6.29 million $ 124,792
1:03 PM $ 0.00906
+0.00%
$ 6.29 million $ 124,810
1:02 PM $ 0.00906
+0.01%
$ 6.29 million $ 124,798
1:01 PM $ 0.00906
-0.02%
$ 6.29 million $ 124,792
1:00 PM $ 0.00906
+0.02%
$ 6.29 million $ 124,805
12:59 PM $ 0.00906
-0.01%
$ 6.3 million $ 124,758
12:58 PM $ 0.00906
+0.00%
$ 6.3 million $ 124,770
12:57 PM $ 0.00906
+0.00%
$ 6.3 million $ 124,781
12:56 PM $ 0.00906
+0.01%
$ 6.3 million $ 124,802
12:55 PM $ 0.00906
-0.08%
$ 6.3 million $ 124,761
12:54 PM $ 0.00907
+0.03%
$ 6.3 million $ 124,729
12:53 PM $ 0.00907
-0.02%
$ 6.3 million $ 124,837
12:52 PM $ 0.00907
+0.04%
$ 6.3 million $ 124,837
12:51 PM $ 0.00906
-0.04%
$ 6.3 million $ 124,812
12:50 PM $ 0.00907
-0.03%
$ 6.3 million $ 124,739
12:49 PM $ 0.00907
+0.00%
$ 6.3 million $ 124,739
12:48 PM $ 0.00907
+0.05%
$ 6.3 million $ 124,784
12:47 PM $ 0.00907
+0.00%
$ 6.3 million $ 124,784
12:46 PM $ 0.00907
-0.03%
$ 6.3 million $ 124,748
12:45 PM $ 0.00907
+0.06%
$ 6.3 million $ 124,739
12:44 PM $ 0.00906
-0.07%
$ 6.3 million $ 124,713
12:43 PM $ 0.00907
+0.02%
$ 6.3 million $ 124,765
12:42 PM $ 0.00907
-0.04%
$ 6.3 million $ 125,004
12:41 PM $ 0.00907
-0.10%
$ 6.3 million $ 124,985
12:40 PM $ 0.00908
+0.02%
$ 6.3 million $ 125,108
12:39 PM $ 0.00908
+0.02%
$ 6.31 million $ 125,108
12:38 PM $ 0.00908
-0.13%
$ 6.31 million $ 124,907