eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00911
+0.04%
$ 6.33 million $ 123,432
2:50 PM $ 0.00911
+0.03%
$ 6.33 million $ 123,427
2:49 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,488
2:48 PM $ 0.00911
+0.04%
$ 6.33 million $ 123,501
2:47 PM $ 0.0091
-0.07%
$ 6.33 million $ 123,539
2:46 PM $ 0.00911
+0.04%
$ 6.33 million $ 123,610
2:45 PM $ 0.00911
+0.05%
$ 6.33 million $ 123,547
2:44 PM $ 0.0091
+0.02%
$ 6.32 million $ 123,547
2:43 PM $ 0.0091
+0.03%
$ 6.32 million $ 123,577
2:42 PM $ 0.0091
-0.01%
$ 6.32 million $ 123,567
2:41 PM $ 0.0091
-0.01%
$ 6.32 million $ 123,590
2:40 PM $ 0.0091
+0.01%
$ 6.32 million $ 123,631
2:39 PM $ 0.0091
+0.12%
$ 6.32 million $ 123,602
2:38 PM $ 0.00909
+0.04%
$ 6.32 million $ 123,586
2:37 PM $ 0.00908
+0.00%
$ 6.32 million $ 123,505
2:36 PM $ 0.00908
-0.21%
$ 6.32 million $ 123,533
2:35 PM $ 0.0091
+0.02%
$ 6.32 million $ 123,575
2:34 PM $ 0.0091
+0.04%
$ 6.32 million $ 123,558
2:33 PM $ 0.0091
-0.09%
$ 6.32 million $ 123,581
2:32 PM $ 0.0091
+0.09%
$ 6.32 million $ 123,634
2:31 PM $ 0.0091
-0.02%
$ 6.32 million $ 123,628
2:30 PM $ 0.0091
+0.15%
$ 6.32 million $ 123,674
2:29 PM $ 0.00909
-0.02%
$ 6.31 million $ 123,629
2:28 PM $ 0.00909
-0.07%
$ 6.31 million $ 123,703
2:27 PM $ 0.00909
+0.02%
$ 6.31 million $ 123,815
2:26 PM $ 0.00909
+0.01%
$ 6.31 million $ 123,815
2:25 PM $ 0.00909
+0.01%
$ 6.31 million $ 123,869
2:24 PM $ 0.00909
-0.03%
$ 6.31 million $ 123,979
2:23 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,084
2:22 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,141
2:21 PM $ 0.00909
+0.02%
$ 6.31 million $ 124,108
2:20 PM $ 0.00909
+0.04%
$ 6.31 million $ 124,186
2:19 PM $ 0.00909
+0.02%
$ 6.31 million $ 124,180
2:18 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,153
2:17 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,173
2:16 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,411
2:15 PM $ 0.00909
+0.03%
$ 6.31 million $ 124,477
2:14 PM $ 0.00908
-0.03%
$ 6.31 million $ 124,513
2:13 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,575
2:12 PM $ 0.00909
-0.05%
$ 6.31 million $ 124,608
2:11 PM $ 0.00909
-0.01%
$ 6.31 million $ 124,703
2:10 PM $ 0.00909
+0.04%
$ 6.31 million $ 124,518
2:09 PM $ 0.00909
-0.04%
$ 6.31 million $ 124,509
2:08 PM $ 0.00909
+0.06%
$ 6.31 million $ 124,563
2:07 PM $ 0.00909
-0.04%
$ 6.31 million $ 124,608
2:06 PM $ 0.00909
+0.00%
$ 6.31 million $ 124,634
2:05 PM $ 0.00909
-0.06%
$ 6.31 million $ 124,634
2:04 PM $ 0.0091
+0.08%
$ 6.32 million $ 124,634
2:03 PM $ 0.00909
+0.11%
$ 6.32 million $ 124,656
2:02 PM $ 0.00908
-0.01%
$ 6.32 million $ 124,657