eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00602
+0.03%
$ 4.18 million $ 266,832
6:53 AM $ 0.00602
+0.03%
$ 4.18 million $ 266,925
6:52 AM $ 0.00602
-0.05%
$ 4.18 million $ 267,049
6:51 AM $ 0.00602
+0.07%
$ 4.18 million $ 267,079
6:50 AM $ 0.00602
-0.04%
$ 4.18 million $ 267,079
6:49 AM $ 0.00602
+0.14%
$ 4.18 million $ 266,951
6:48 AM $ 0.00601
-0.01%
$ 4.18 million $ 267,480
6:47 AM $ 0.00601
-0.07%
$ 4.18 million $ 267,480
6:46 AM $ 0.00601
-0.01%
$ 4.18 million $ 267,492
6:45 AM $ 0.00601
+0.30%
$ 4.18 million $ 267,559
6:44 AM $ 0.006
+0.12%
$ 4.17 million $ 267,523
6:43 AM $ 0.00599
+0.00%
$ 4.17 million $ 267,433
6:42 AM $ 0.00599
+0.06%
$ 4.17 million $ 267,415
6:41 AM $ 0.00599
-0.02%
$ 4.17 million $ 267,224
6:40 AM $ 0.00599
-0.01%
$ 4.17 million $ 267,178
6:39 AM $ 0.00599
+0.04%
$ 4.16 million $ 267,186
6:38 AM $ 0.00598
+0.07%
$ 4.16 million $ 267,058
6:37 AM $ 0.00598
-0.02%
$ 4.16 million $ 267,058
6:36 AM $ 0.00598
+0.10%
$ 4.16 million $ 267,026
6:35 AM $ 0.00598
-0.02%
$ 4.16 million $ 267,012
6:34 AM $ 0.00598
+0.30%
$ 4.15 million $ 266,905
6:33 AM $ 0.00596
-0.09%
$ 4.15 million $ 266,902
6:32 AM $ 0.00596
+0.00%
$ 4.15 million $ 266,886
6:31 AM $ 0.00597
+0.17%
$ 4.15 million $ 266,786
6:30 AM $ 0.00596
+0.18%
$ 4.15 million $ 266,648
6:29 AM $ 0.00595
+0.08%
$ 4.13 million $ 266,616
6:28 AM $ 0.00594
+0.07%
$ 4.13 million $ 266,362
6:27 AM $ 0.00594
-0.08%
$ 4.13 million $ 266,297
6:26 AM $ 0.00594
+0.14%
$ 4.13 million $ 266,418
6:25 AM $ 0.00593
-0.06%
$ 4.13 million $ 266,360
6:24 AM $ 0.00594
+0.08%
$ 4.13 million $ 266,298
6:23 AM $ 0.00593
+0.07%
$ 4.13 million $ 266,298
6:22 AM $ 0.00593
+0.16%
$ 4.13 million $ 266,286
6:21 AM $ 0.00592
+0.09%
$ 4.13 million $ 266,083
6:20 AM $ 0.00592
+0.12%
$ 4.13 million $ 265,986
6:19 AM $ 0.00591
+0.01%
$ 4.11 million $ 265,738
6:18 AM $ 0.00591
+0.08%
$ 4.11 million $ 265,676
6:17 AM $ 0.00591
+0.13%
$ 4.11 million $ 265,765
6:16 AM $ 0.0059
-0.05%
$ 4.11 million $ 265,655
6:15 AM $ 0.0059
+0.24%
$ 4.11 million $ 265,442
6:14 AM $ 0.00589
+0.43%
$ 4.09 million $ 265,161
6:13 AM $ 0.00586
-0.03%
$ 4.09 million $ 265,032
6:12 AM $ 0.00586
+0.11%
$ 4.09 million $ 264,969
6:11 AM $ 0.00586
+0.12%
$ 4.09 million $ 264,835
6:10 AM $ 0.00585
+0.05%
$ 4.09 million $ 264,523
6:09 AM $ 0.00585
+0.18%
$ 4.06 million $ 264,038
6:08 AM $ 0.00584
+0.07%
$ 4.06 million $ 263,976
6:07 AM $ 0.00583
-0.05%
$ 4.06 million $ 263,976
6:06 AM $ 0.00584
+0.13%
$ 4.06 million $ 263,815
6:05 AM $ 0.00583
-0.02%
$ 4.06 million $ 263,870