eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.012
-0.01%
$ 9.45 million $ 358,100
1:33 AM $ 0.012
+0.06%
$ 9.45 million $ 358,046
1:32 AM $ 0.012
-0.07%
$ 9.45 million $ 358,095
1:31 AM $ 0.012
+0.05%
$ 9.45 million $ 358,316
1:30 AM $ 0.012
-0.03%
$ 9.45 million $ 358,644
1:29 AM $ 0.012
-0.04%
$ 9.45 million $ 358,646
1:28 AM $ 0.012
+0.07%
$ 9.45 million $ 358,714
1:27 AM $ 0.012
-0.04%
$ 9.45 million $ 358,708
1:26 AM $ 0.012
+0.05%
$ 9.45 million $ 359,047
1:25 AM $ 0.012
+0.00%
$ 9.45 million $ 359,492
1:24 AM $ 0.012
-0.01%
$ 9.44 million $ 359,520
1:23 AM $ 0.012
+0.00%
$ 9.44 million $ 359,488
1:22 AM $ 0.012
+0.00%
$ 9.44 million $ 359,516
1:21 AM $ 0.012
+0.01%
$ 9.44 million $ 359,819
1:20 AM $ 0.012
-0.02%
$ 9.44 million $ 359,822
1:19 AM $ 0.012
+0.01%
$ 9.44 million $ 359,911
1:18 AM $ 0.012
+0.00%
$ 9.44 million $ 359,925
1:17 AM $ 0.012
+0.03%
$ 9.44 million $ 359,940
1:16 AM $ 0.012
-0.01%
$ 9.44 million $ 359,874
1:15 AM $ 0.012
+0.03%
$ 9.44 million $ 359,957
1:14 AM $ 0.012
-0.02%
$ 9.44 million $ 359,987
1:13 AM $ 0.012
-0.01%
$ 9.44 million $ 360,157
1:12 AM $ 0.012
+0.01%
$ 9.44 million $ 360,097
1:11 AM $ 0.012
+0.03%
$ 9.44 million $ 360,745
1:10 AM $ 0.012
-0.05%
$ 9.44 million $ 360,807
1:09 AM $ 0.012
+0.08%
$ 9.44 million $ 360,907
1:08 AM $ 0.012
-0.01%
$ 9.44 million $ 360,851
1:07 AM $ 0.012
+0.01%
$ 9.44 million $ 360,905
1:06 AM $ 0.012
-0.03%
$ 9.44 million $ 361,279
1:05 AM $ 0.012
-0.04%
$ 9.44 million $ 361,311
1:04 AM $ 0.012
+0.00%
$ 9.44 million $ 361,218
1:03 AM $ 0.012
-0.04%
$ 9.44 million $ 361,465
1:02 AM $ 0.012
+0.05%
$ 9.44 million $ 361,592
1:01 AM $ 0.012
+0.00%
$ 9.44 million $ 361,546
1:00 AM $ 0.012
+0.00%
$ 9.44 million $ 361,544
12:59 AM $ 0.012
+0.00%
$ 9.44 million $ 361,593
12:58 AM $ 0.012
-0.03%
$ 9.44 million $ 361,742
12:57 AM $ 0.012
+0.05%
$ 9.44 million $ 361,722
12:56 AM $ 0.012
-0.04%
$ 9.44 million $ 361,867
12:55 AM $ 0.012
-0.02%
$ 9.44 million $ 361,828
12:54 AM $ 0.012
+0.02%
$ 9.45 million $ 361,997
12:53 AM $ 0.012
+0.01%
$ 9.45 million $ 362,051
12:52 AM $ 0.012
-0.04%
$ 9.45 million $ 362,033
12:51 AM $ 0.012
+0.02%
$ 9.45 million $ 362,610
12:50 AM $ 0.012
-0.01%
$ 9.45 million $ 362,625
12:49 AM $ 0.012
+0.01%
$ 9.45 million $ 362,810
12:48 AM $ 0.012
+0.00%
$ 9.45 million $ 362,986
12:47 AM $ 0.012
+0.04%
$ 9.45 million $ 363,006
12:46 AM $ 0.012
-0.01%
$ 9.45 million $ 363,272
12:45 AM $ 0.012
+0.00%
$ 9.45 million $ 363,398