eesee Historical Data

ESE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00609
+0.90%
$ 3.46 million $ 178,637
Oct 6, 4 AM $ 0.00603
+0.46%
$ 3.43 million $ 177,556
Oct 6, 3 AM $ 0.006
-0.57%
$ 3.41 million $ 178,667
Oct 6, 2 AM $ 0.00604
+0.14%
$ 3.43 million $ 178,471
Oct 6, 1 AM $ 0.00603
+0.27%
$ 3.43 million $ 179,791
Oct 6, 12 AM $ 0.00601
+0.33%
$ 3.42 million $ 182,697
Oct 5, 11 PM $ 0.00599
-0.67%
$ 3.41 million $ 182,354
Oct 5, 10 PM $ 0.00603
-0.44%
$ 3.43 million $ 182,985
Oct 5, 9 PM $ 0.00606
-0.80%
$ 3.45 million $ 194,831
Oct 5, 8 PM $ 0.00611
-0.04%
$ 3.47 million $ 207,329
Oct 5, 7 PM $ 0.00611
-0.05%
$ 3.47 million $ 208,877
Oct 5, 6 PM $ 0.00612
-0.01%
$ 3.48 million $ 210,129
Oct 5, 5 PM $ 0.00612
-0.30%
$ 3.48 million $ 227,307
Oct 5, 4 PM $ 0.00614
-0.39%
$ 3.49 million $ 230,000
Oct 5, 3 PM $ 0.00616
-0.59%
$ 3.5 million $ 234,771
Oct 5, 2 PM $ 0.0062
+0.43%
$ 3.52 million $ 260,490
Oct 5, 1 PM $ 0.00617
+0.30%
$ 3.51 million $ 275,692
Oct 5, 12 PM $ 0.00615
+0.16%
$ 3.5 million $ 299,639
Oct 5, 11 AM $ 0.00614
+0.49%
$ 3.49 million $ 332,994
Oct 5, 10 AM $ 0.00611
-0.20%
$ 3.47 million $ 414,542
Oct 5, 9 AM $ 0.00612
-4.15%
$ 3.48 million $ 417,363
Oct 5, 8 AM $ 0.00639
-0.23%
$ 3.63 million $ 401,061
Oct 5, 7 AM $ 0.0064
+0.35%
$ 3.64 million $ 401,159
Oct 5, 6 AM $ 0.00638
-0.08%
$ 3.63 million $ 403,689
Oct 5, 5 AM $ 0.00639
-0.07%
$ 3.63 million $ 404,894
Oct 5, 4 AM $ 0.00639
+0.13%
$ 3.63 million $ 406,550
Oct 5, 3 AM $ 0.00638
-0.10%
$ 3.63 million $ 405,623
Oct 5, 2 AM $ 0.0064
-0.15%
$ 3.64 million $ 405,663
Oct 5, 1 AM $ 0.00639
-0.22%
$ 3.63 million $ 405,339
Oct 5, 12 AM $ 0.0064
-0.08%
$ 3.65 million $ 404,711
Oct 4, 11 PM $ 0.0064
+0.06%
$ 3.65 million $ 403,777
Oct 4, 10 PM $ 0.0064
-3.30%
$ 3.63 million $ 402,450
Oct 4, 9 PM $ 0.00662
-2.00%
$ 3.76 million $ 389,237
Oct 4, 8 PM $ 0.00675
+0.08%
$ 3.84 million $ 397,566
Oct 4, 7 PM $ 0.00675
-0.12%
$ 3.83 million $ 399,508
Oct 4, 6 PM $ 0.00675
+0.38%
$ 3.84 million $ 400,207
Oct 4, 5 PM $ 0.0064
-3.60%
$ 3.64 million $ 37,308
Oct 4, 11 AM $ 0.00651
+1.03%
$ 3.7 million $ 236,418
Oct 4, 10 AM $ 0.00644
-0.48%
$ 3.66 million $ 223,037
Oct 4, 9 AM $ 0.00647
-0.49%
$ 3.68 million $ 221,579
Oct 4, 8 AM $ 0.0065
-0.13%
$ 3.7 million $ 221,385
Oct 4, 7 AM $ 0.00651
-0.48%
$ 3.7 million $ 224,909
Oct 4, 6 AM $ 0.00654
+0.08%
$ 3.72 million $ 236,932
Oct 4, 5 AM $ 0.00654
-0.59%
$ 3.72 million $ 240,629
Oct 4, 4 AM $ 0.00657
+0.11%
$ 3.73 million $ 244,159
Oct 4, 3 AM $ 0.00656
-0.06%
$ 3.73 million $ 248,860
Oct 4, 2 AM $ 0.00657
-0.02%
$ 3.73 million $ 251,697
Oct 4, 1 AM $ 0.00657
-0.08%
$ 3.73 million $ 252,107
Oct 4, 12 AM $ 0.00657
-0.06%
$ 3.74 million $ 251,672
Oct 3, 11 PM $ 0.00658
-0.33%
$ 3.71 million $ 252,103