eesee Historical Data

ESE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00658
-0.33%
$ 3.71 million $ 252,103
Oct 3, 10 PM $ 0.0066
-0.11%
$ 3.72 million $ 252,109
Oct 3, 9 PM $ 0.00661
+0.54%
$ 3.72 million $ 252,632
Oct 3, 8 PM $ 0.00657
+0.38%
$ 3.7 million $ 229,785
Oct 3, 7 PM $ 0.00654
-0.36%
$ 3.69 million $ 227,905
Oct 3, 6 PM $ 0.00657
-0.81%
$ 3.7 million $ 228,374
Oct 3, 5 PM $ 0.00662
-0.62%
$ 3.73 million $ 244,565
Oct 3, 4 PM $ 0.00666
+0.00%
$ 3.76 million $ 235,459
Oct 3, 3 PM $ 0.00667
-4.08%
$ 3.76 million $ 252,644
Oct 3, 2 PM $ 0.00695
-0.41%
$ 3.92 million $ 323,333
Oct 3, 1 PM $ 0.00698
+0.85%
$ 3.94 million $ 321,185
Oct 3, 12 PM $ 0.00692
+0.09%
$ 3.91 million $ 319,123
Oct 3, 11 AM $ 0.00691
-0.27%
$ 3.9 million $ 318,347
Oct 3, 10 AM $ 0.00693
+0.01%
$ 3.91 million $ 312,890
Oct 3, 9 AM $ 0.00693
+0.02%
$ 3.91 million $ 314,532
Oct 3, 8 AM $ 0.00693
-0.08%
$ 3.91 million $ 317,693
Oct 3, 7 AM $ 0.00693
-0.92%
$ 3.91 million $ 299,333
Oct 3, 6 AM $ 0.007
-0.02%
$ 3.95 million $ 288,712
Oct 3, 5 AM $ 0.007
+0.40%
$ 3.95 million $ 289,071
Oct 3, 4 AM $ 0.00697
-0.44%
$ 3.93 million $ 287,255
Oct 3, 3 AM $ 0.007
+0.11%
$ 3.95 million $ 285,367
Oct 3, 2 AM $ 0.00699
+0.09%
$ 3.94 million $ 286,142
Oct 3, 1 AM $ 0.00699
-0.11%
$ 3.94 million $ 288,616
Oct 3, 12 AM $ 0.00699
+0.11%
$ 3.94 million $ 289,383
Oct 2, 11 PM $ 0.00699
-0.02%
$ 3.94 million $ 290,568
Oct 2, 10 PM $ 0.00699
-0.04%
$ 3.94 million $ 291,508
Oct 2, 9 PM $ 0.00699
-0.10%
$ 3.94 million $ 293,047
Oct 2, 8 PM $ 0.007
+0.45%
$ 3.95 million $ 293,502
Oct 2, 7 PM $ 0.00697
+0.83%
$ 3.93 million $ 293,594
Oct 2, 6 PM $ 0.00691
-3.17%
$ 3.89 million $ 304,409
Oct 2, 5 PM $ 0.00713
-1.28%
$ 4.02 million $ 344,538
Oct 2, 4 PM $ 0.00722
-0.95%
$ 4.07 million $ 364,399
Oct 2, 3 PM $ 0.00729
+11.96%
$ 4.11 million $ 350,791
Oct 2, 2 PM $ 0.00651
-0.07%
$ 3.67 million $ 268,205
Oct 2, 1 PM $ 0.00652
-0.29%
$ 3.67 million $ 270,159
Oct 2, 12 PM $ 0.00653
+0.05%
$ 3.68 million $ 276,360
Oct 2, 11 AM $ 0.00653
-0.13%
$ 3.68 million $ 278,545
Oct 2, 10 AM $ 0.00654
-0.91%
$ 3.69 million $ 284,332
Oct 2, 9 AM $ 0.0066
-1.52%
$ 3.72 million $ 322,539
Oct 2, 8 AM $ 0.0067
+0.35%
$ 3.78 million $ 319,846
Oct 2, 7 AM $ 0.00668
-0.41%
$ 3.77 million $ 334,672
Oct 2, 6 AM $ 0.00671
-1.06%
$ 3.78 million $ 338,096
Oct 2, 5 AM $ 0.00677
-0.10%
$ 3.82 million $ 336,020
Oct 2, 4 AM $ 0.00678
+0.11%
$ 3.82 million $ 338,635
Oct 2, 3 AM $ 0.00677
+0.08%
$ 3.82 million $ 344,319
Oct 2, 2 AM $ 0.00677
+1.42%
$ 3.82 million $ 345,269
Oct 2, 1 AM $ 0.00667
+0.06%
$ 3.76 million $ 342,893
Oct 2, 12 AM $ 0.00667
+0.31%
$ 3.76 million $ 342,027
Oct 1, 11 PM $ 0.00665
-0.20%
$ 3.75 million $ 340,693
Oct 1, 10 PM $ 0.00666
+0.03%
$ 3.76 million $ 340,989