eesee Historical Data

ESE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00666
+0.03%
$ 3.76 million $ 340,989
Oct 1, 9 PM $ 0.00666
+0.16%
$ 3.76 million $ 342,366
Oct 1, 8 PM $ 0.00665
-0.69%
$ 3.75 million $ 356,272
Oct 1, 7 PM $ 0.0067
-3.43%
$ 3.78 million $ 398,724
Oct 1, 6 PM $ 0.00693
+1.05%
$ 3.91 million $ 390,672
Oct 1, 5 PM $ 0.00686
+10.11%
$ 3.87 million $ 347,947
Oct 1, 4 PM $ 0.00623
-0.97%
$ 3.51 million $ 364,711
Oct 1, 3 PM $ 0.00629
+0.01%
$ 3.55 million $ 393,121
Oct 1, 2 PM $ 0.00629
+0.07%
$ 3.55 million $ 404,370
Oct 1, 1 PM $ 0.00628
-1.63%
$ 3.54 million $ 429,105
Oct 1, 12 PM $ 0.00639
-1.10%
$ 3.61 million $ 494,985
Oct 1, 11 AM $ 0.00646
-0.18%
$ 3.64 million $ 494,647
Oct 1, 10 AM $ 0.00647
+3.21%
$ 3.65 million $ 527,673
Oct 1, 9 AM $ 0.00627
+0.60%
$ 3.54 million $ 518,486
Oct 1, 8 AM $ 0.00623
-0.28%
$ 3.51 million $ 517,767
Oct 1, 7 AM $ 0.00625
+0.55%
$ 3.53 million $ 462,344
Oct 1, 6 AM $ 0.00621
-0.20%
$ 3.51 million $ 506,713
Oct 1, 5 AM $ 0.00623
-0.01%
$ 3.51 million $ 508,650
Oct 1, 4 AM $ 0.00623
-1.10%
$ 3.51 million $ 507,796
Oct 1, 3 AM $ 0.0063
-0.50%
$ 3.55 million $ 506,484
Oct 1, 2 AM $ 0.00633
-0.47%
$ 3.57 million $ 505,535
Oct 1, 1 AM $ 0.00636
+0.28%
$ 3.58 million $ 505,555
Oct 1, 12 AM $ 0.00634
+0.02%
$ 3.57 million $ 510,769
Download