eesee Historical Data

ESE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0296
-4.39%
$ 9.72 million $ 1.93 million
Dec 9, 2024 $ 0.031
-8.76%
$ 10.17 million $ 2.46 million
Dec 8, 2024 $ 0.034
-3.02%
$ 11.14 million $ 2.65 million
Dec 7, 2024 $ 0.035
+0.14%
$ 11.31 million $ 1.84 million
Dec 6, 2024 $ 0.035
+4.72%
$ 11.3 million $ 2.74 million
Dec 5, 2024 $ 0.0334
+3.34%
$ 10.79 million $ 4.35 million
Dec 4, 2024 $ 0.0323
+13.51%
$ 10.43 million $ 3.45 million
Dec 3, 2024 $ 0.0285
+8.66%
$ 9.21 million $ 2.29 million
Dec 2, 2024 $ 0.0262
-14.11%
$ 8.47 million $ 2.55 million
Dec 1, 2024 $ 0.0305
+13.43%
$ 9.87 million $ 2.37 million
Nov 30, 2024 $ 0.0269
-6.54%
$ 8.34 million $ 3.6 million
Nov 29, 2024 $ 0.0288
+37.20%
$ 8.93 million $ 5.89 million
Nov 28, 2024 $ 0.021
-7.70%
$ 6.51 million $ 1.63 million
Nov 27, 2024 $ 0.0228
+2.02%
$ 7.05 million $ 1.96 million
Nov 26, 2024 $ 0.0223
+8.98%
$ 6.91 million $ 1.59 million
Nov 25, 2024 $ 0.0205
-6.16%
$ 6.34 million $ 1.19 million
Nov 24, 2024 $ 0.0218
+2.23%
$ 6.76 million $ 1.27 million
Nov 23, 2024 $ 0.0213
-6.41%
$ 6.61 million $ 1.36 million
Nov 22, 2024 $ 0.0228
-5.38%
$ 7.06 million $ 2.16 million
Nov 21, 2024 $ 0.0241
-32.56%
$ 7.46 million $ 4.07 million
Nov 20, 2024 $ 0.036
+9.95%
$ 11.15 million $ 9.63 million
Nov 19, 2024 $ 0.0327
+8.23%
$ 10.13 million $ 3.49 million
Nov 18, 2024 $ 0.0302
+10.30%
$ 9.36 million $ 3.46 million
Nov 17, 2024 $ 0.0274
+2.34%
$ 8.49 million $ 2.93 million
Nov 16, 2024 $ 0.0268
+4.37%
$ 7.78 million $ 1.62 million
Nov 15, 2024 $ 0.0257
-0.18%
$ 7.45 million $ 1.07 million
Nov 14, 2024 $ 0.0257
-0.39%
$ 7.47 million $ 1.33 million
Nov 13, 2024 $ 0.0258
-4.95%
$ 7.49 million $ 1.25 million
Nov 12, 2024 $ 0.0272
-2.82%
$ 7.89 million $ 1.5 million
Nov 11, 2024 $ 0.0279
+20.41%
$ 8.12 million $ 1.97 million
Nov 10, 2024 $ 0.0232
+24.83%
$ 6.74 million $ 1.37 million
Nov 9, 2024 $ 0.0186
+1.32%
$ 5.39 million $ 810,773
Nov 8, 2024 $ 0.0183
+8.12%
$ 5.32 million $ 829,181
Nov 7, 2024 $ 0.017
+1.66%
$ 4.92 million $ 1.15 million
Nov 6, 2024 $ 0.0167
+24.11%
$ 4.84 million $ 861,143
Nov 5, 2024 $ 0.0134
-1.70%
$ 3.9 million $ 673,413
Nov 4, 2024 $ 0.0137
-2.02%
$ 3.97 million $ 659,099
Nov 3, 2024 $ 0.0139
+1.53%
$ 4.05 million $ 557,942
Nov 2, 2024 $ 0.0137
+0.19%
$ 3.74 million $ 610,297
Nov 1, 2024 $ 0.0137
-1.04%
$ 3.73 million $ 656,698
Oct 31, 2024 $ 0.0139
+2.87%
$ 3.77 million $ 869,749
Oct 30, 2024 $ 0.0135
+2.12%
$ 3.66 million $ 721,388
Oct 29, 2024 $ 0.0132
-0.03%
$ 3.59 million $ 674,848
Oct 28, 2024 $ 0.0132
+1.56%
$ 3.59 million $ 636,102
Oct 27, 2024 $ 0.013
-0.25%
$ 3.54 million $ 600,932
Oct 26, 2024 $ 0.013
-0.29%
$ 3.47 million $ 658,447
Oct 25, 2024 $ 0.0131
-2.73%
$ 3.48 million $ 630,510
Oct 24, 2024 $ 0.0134
+2.85%
$ 3.58 million $ 648,444
Oct 23, 2024 $ 0.0131
-4.56%
$ 3.48 million $ 642,639
Oct 22, 2024 $ 0.0137
-2.61%
$ 3.65 million $ 946,885