Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.00797
+0.88%
$3.71 million $1 million
May 30, 2025 $0.0079
-4.96%
$3.68 million $970,751
May 29, 2025 $0.00831
+0.55%
$3.87 million $994,703
May 28, 2025 $0.00826
-9.91%
$3.85 million $1.03 million
May 27, 2025 $0.00917
+0.04%
$4.27 million $1.64 million
May 26, 2025 $0.00917
+0.97%
$4.27 million $6.28 million
May 25, 2025 $0.00908
-3.39%
$4.23 million $1.17 million
May 24, 2025 $0.0094
-6.82%
$4.38 million $1.33 million
May 23, 2025 $0.0101
-11.99%
$4.7 million $3.07 million
May 22, 2025 $0.0115
+26.81%
$5.34 million $5.47 million
May 21, 2025 $0.00904
+4.49%
$4.21 million $3.61 million
May 20, 2025 $0.00865
+4.87%
$4.03 million $1.2 million
May 19, 2025 $0.00825
-4.13%
$3.84 million $2.93 million
May 18, 2025 $0.0086
+1.84%
$4.01 million $921,304
May 17, 2025 $0.00845
-9.05%
$3.82 million $929,995
May 16, 2025 $0.00929
-0.60%
$4.2 million $1.65 million
May 15, 2025 $0.00934
-11.64%
$4.23 million $1.02 million
May 14, 2025 $0.0106
-1.11%
$4.79 million $2.85 million
May 13, 2025 $0.0107
-7.96%
$4.84 million $2.89 million
May 12, 2025 $0.0116
+7.27%
$5.26 million $4.91 million
May 11, 2025 $0.0108
+5.17%
$4.9 million $1.33 million
May 10, 2025 $0.0103
+1.67%
$4.66 million $1.02 million
May 9, 2025 $0.0101
+2.78%
$4.59 million $799,917
May 8, 2025 $0.00986
+4.75%
$4.46 million $1.11 million
May 7, 2025 $0.00942
-8.83%
$4.26 million $1.07 million
May 6, 2025 $0.0103
+2.11%
$4.67 million $902,586
May 5, 2025 $0.0101
+2.94%
$4.58 million $4.16 million
May 4, 2025 $0.00982
+1.88%
$4.44 million $984,838
May 3, 2025 $0.00964
-1.75%
$4.33 million $1 million
May 2, 2025 $0.00981
-4.35%
$4.4 million $931,799
May 1, 2025 $0.0103
+0.03%
$4.6 million $3.76 million
Apr 30, 2025 $0.0103
+2.00%
$4.6 million $845,416
Apr 29, 2025 $0.0101
+1.55%
$4.51 million $686,728
Apr 28, 2025 $0.0099
+0.99%
$4.44 million $833,972
Apr 27, 2025 $0.00981
+1.03%
$4.4 million $929,879
Apr 26, 2025 $0.00971
+1.14%
$4.29 million $935,880
Apr 25, 2025 $0.00961
-1.83%
$4.25 million $1.23 million
Apr 24, 2025 $0.0098
+0.66%
$4.34 million $1.03 million
Apr 23, 2025 $0.00974
-0.87%
$4.31 million $1.14 million
Apr 22, 2025 $0.00982
+3.13%
$4.35 million $3.96 million
Apr 21, 2025 $0.00953
+2.85%
$4.21 million $1.39 million
Apr 20, 2025 $0.00927
-1.61%
$4.1 million $1.34 million
Apr 19, 2025 $0.00942
-9.95%
$4.12 million $1.68 million
Apr 18, 2025 $0.0105
+24.75%
$4.57 million $1.47 million
Apr 17, 2025 $0.00837
+1.40%
$3.66 million $1.32 million
Apr 16, 2025 $0.00825
-1.61%
$3.61 million $1.06 million
Apr 15, 2025 $0.00838
-7.51%
$3.67 million $990,858
Apr 14, 2025 $0.00909
+0.45%
$3.97 million $945,202
Apr 13, 2025 $0.00906
-4.86%
$3.96 million $948,855
Apr 12, 2025 $0.00952
+5.25%
$3.98 million $1.09 million