eesee Historical Data

ESE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00579
+0.01%
$ 4.02 million $ 350,230
Apr 3, 6 PM $ 0.00579
+2.40%
$ 4.02 million $ 358,033
Apr 3, 5 PM $ 0.00565
-0.25%
$ 3.92 million $ 354,800
Apr 3, 4 PM $ 0.00566
-2.03%
$ 3.93 million $ 356,589
Apr 3, 3 PM $ 0.00578
-0.17%
$ 4.01 million $ 359,263
Apr 3, 2 PM $ 0.00579
-0.70%
$ 4.02 million $ 355,891
Apr 3, 1 PM $ 0.00583
-5.28%
$ 4.05 million $ 361,992
Apr 3, 12 PM $ 0.00616
-0.61%
$ 4.28 million $ 342,208
Apr 3, 11 AM $ 0.00619
-1.57%
$ 4.3 million $ 351,346
Apr 3, 10 AM $ 0.00629
-0.57%
$ 4.37 million $ 351,042
Apr 3, 9 AM $ 0.00633
-1.20%
$ 4.4 million $ 354,175
Apr 3, 8 AM $ 0.00641
+4.23%
$ 4.45 million $ 352,647
Apr 3, 7 AM $ 0.00615
-0.75%
$ 4.27 million $ 350,746
Apr 3, 6 AM $ 0.0062
-2.16%
$ 4.31 million $ 343,525
Apr 3, 5 AM $ 0.00634
-0.77%
$ 4.4 million $ 343,399
Apr 3, 4 AM $ 0.00639
+1.21%
$ 4.44 million $ 344,472
Apr 3, 3 AM $ 0.00631
+4.38%
$ 4.38 million $ 338,947
Apr 3, 2 AM $ 0.00604
-0.17%
$ 4.2 million $ 334,050
Apr 3, 1 AM $ 0.00605
-2.39%
$ 4.21 million $ 337,554
Apr 3, 12 AM $ 0.0062
-0.77%
$ 4.31 million $ 333,445
Apr 2, 11 PM $ 0.00625
+2.60%
$ 4.34 million $ 332,854
Apr 2, 10 PM $ 0.00609
+1.87%
$ 4.23 million $ 335,342
Apr 2, 9 PM $ 0.00598
+1.48%
$ 4.16 million $ 312,410
Apr 2, 8 PM $ 0.0059
-0.04%
$ 4.1 million $ 315,914
Apr 2, 7 PM $ 0.0059
+0.03%
$ 4.1 million $ 320,213
Apr 2, 6 PM $ 0.0059
+0.02%
$ 4.1 million $ 314,628
Apr 2, 5 PM $ 0.0059
+0.33%
$ 4.1 million $ 316,489
Apr 2, 4 PM $ 0.00588
-2.16%
$ 4.08 million $ 317,910
Apr 2, 3 PM $ 0.00601
+0.02%
$ 4.17 million $ 313,572
Apr 2, 2 PM $ 0.00601
+5.29%
$ 4.17 million $ 316,883
Apr 2, 1 PM $ 0.0057
-5.71%
$ 3.96 million $ 303,732
Apr 2, 12 PM $ 0.00605
-2.00%
$ 4.2 million $ 318,559
Apr 2, 11 AM $ 0.00617
-0.17%
$ 4.28 million $ 311,770
Apr 2, 10 AM $ 0.00618
+0.44%
$ 4.3 million $ 317,072
Apr 2, 9 AM $ 0.00616
+0.45%
$ 4.28 million $ 329,413
Apr 2, 8 AM $ 0.00613
-0.06%
$ 4.26 million $ 334,259
Apr 2, 7 AM $ 0.00614
+0.04%
$ 4.26 million $ 337,152
Apr 2, 6 AM $ 0.00614
+0.03%
$ 4.26 million $ 335,193
Apr 2, 5 AM $ 0.00613
-0.13%
$ 4.26 million $ 331,735
Apr 2, 4 AM $ 0.00614
+0.13%
$ 4.27 million $ 336,222
Apr 2, 3 AM $ 0.00614
-0.05%
$ 4.26 million $ 339,409
Apr 2, 2 AM $ 0.00614
+0.01%
$ 4.26 million $ 343,613
Apr 2, 1 AM $ 0.00614
+0.49%
$ 4.26 million $ 344,708
Apr 2, 12 AM $ 0.00611
+0.24%
$ 4.24 million $ 345,052
Apr 1, 11 PM $ 0.00609
+1.20%
$ 4.23 million $ 347,445
Apr 1, 10 PM $ 0.00602
+0.10%
$ 4.18 million $ 344,116
Apr 1, 9 PM $ 0.00602
+1.25%
$ 4.18 million $ 374,428
Apr 1, 8 PM $ 0.00594
+0.10%
$ 4.13 million $ 372,045
Apr 1, 7 PM $ 0.00593
-1.26%
$ 4.12 million $ 376,269
Apr 1, 6 PM $ 0.00601
+0.08%
$ 4.17 million $ 378,525