Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.00715
-0.85%
$5.72 million $188,692
Sep 22, 4 PM $0.00721
+0.02%
$5.77 million $177,560
Sep 22, 3 PM $0.00721
+0.10%
$5.77 million $178,690
Sep 22, 2 PM $0.0072
-0.37%
$5.77 million $178,458
Sep 22, 1 PM $0.00723
+0.22%
$5.79 million $178,010
Sep 22, 12 PM $0.00721
+0.29%
$5.78 million $180,062
Sep 22, 11 AM $0.00719
+0.27%
$5.76 million $182,873
Sep 22, 10 AM $0.00717
-0.23%
$5.74 million $187,116
Sep 22, 9 AM $0.00719
-0.24%
$5.75 million $194,943
Sep 22, 8 AM $0.0072
+0.10%
$5.77 million $199,179
Sep 22, 7 AM $0.0072
+0.10%
$5.76 million $207,389
Sep 22, 6 AM $0.00719
+0.13%
$5.76 million $209,777
Sep 22, 5 AM $0.00718
+0.03%
$5.75 million $208,437
Sep 22, 4 AM $0.00718
-0.12%
$5.75 million $207,586
Sep 22, 3 AM $0.00719
-0.07%
$5.75 million $207,103
Sep 22, 2 AM $0.00719
-0.15%
$5.76 million $207,061
Sep 22, 1 AM $0.0072
-0.07%
$5.77 million $207,123
Sep 22, 12 AM $0.00721
+0.36%
$5.77 million $208,134
Sep 21, 11 PM $0.00718
+0.10%
$5.75 million $212,703
Sep 21, 10 PM $0.00718
+0.09%
$5.75 million $242,716
Sep 21, 9 PM $0.00717
+0.17%
$5.74 million $243,552
Sep 21, 8 PM $0.00716
+0.28%
$5.73 million $245,549
Sep 21, 7 PM $0.00714
+0.40%
$5.71 million $245,162
Sep 21, 6 PM $0.00711
+0.37%
$5.69 million $241,366
Sep 21, 5 PM $0.00709
+0.16%
$5.67 million $240,971
Sep 21, 4 PM $0.00708
-0.11%
$5.66 million $240,707
Sep 21, 3 PM $0.00708
+0.08%
$5.67 million $239,997
Sep 21, 2 PM $0.00708
+0.45%
$5.67 million $240,695
Sep 21, 1 PM $0.00705
+0.28%
$5.64 million $238,840
Sep 21, 12 PM $0.00703
+0.20%
$5.62 million $237,788
Sep 21, 11 AM $0.00701
-0.21%
$5.61 million $235,954
Sep 21, 10 AM $0.00703
+1.00%
$5.63 million $233,256
Sep 21, 9 AM $0.00696
-0.98%
$5.57 million $228,675
Sep 21, 8 AM $0.00703
-1.57%
$5.62 million $226,349
Sep 21, 7 AM $0.00714
-0.29%
$5.71 million $239,675
Sep 21, 6 AM $0.00716
+0.04%
$5.73 million $235,101
Sep 21, 5 AM $0.00716
-0.18%
$5.73 million $237,631
Sep 21, 4 AM $0.00717
+0.11%
$5.74 million $237,691
Sep 21, 3 AM $0.00716
+0.07%
$5.73 million $235,967
Sep 21, 2 AM $0.00716
-0.04%
$5.73 million $239,384
Sep 21, 1 AM $0.00716
-0.04%
$5.73 million $240,630
Sep 21, 12 AM $0.00716
-0.74%
$5.73 million $239,989
Sep 20, 11 PM $0.00721
-1.79%
$5.77 million $239,521
Sep 20, 10 PM $0.00735
-0.08%
$5.88 million $236,820
Sep 20, 9 PM $0.00735
+0.04%
$5.88 million $238,664
Sep 20, 8 PM $0.00735
-0.13%
$5.88 million $236,969
Sep 20, 7 PM $0.00736
+0.02%
$5.89 million $239,009
Sep 20, 6 PM $0.00736
+0.13%
$5.89 million $241,582
Sep 20, 5 PM $0.00735
+0.05%
$5.88 million $244,610
Sep 20, 4 PM $0.00735
+0.27%
$5.88 million $249,614