eesee Historical Data

ESE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00803
+2.28%
$ 6.26 million $ 1.21 million
Jul 29, 12 PM $ 0.00785
+0.17%
$ 6.12 million $ 1.22 million
Jul 29, 11 AM $ 0.00784
-0.43%
$ 6.11 million $ 1.28 million
Jul 29, 10 AM $ 0.00787
-3.40%
$ 6.13 million $ 1.34 million
Jul 29, 9 AM $ 0.00815
-2.67%
$ 6.35 million $ 1.39 million
Jul 29, 8 AM $ 0.00838
-1.60%
$ 6.52 million $ 1.44 million
Jul 29, 7 AM $ 0.00851
-2.21%
$ 6.63 million $ 1.44 million
Jul 29, 6 AM $ 0.00871
+0.75%
$ 6.78 million $ 1.44 million
Jul 29, 5 AM $ 0.00864
-0.02%
$ 6.73 million $ 1.4 million
Jul 29, 4 AM $ 0.00864
+0.55%
$ 6.73 million $ 1.36 million
Jul 29, 3 AM $ 0.00859
-2.58%
$ 6.69 million $ 1.33 million
Jul 29, 2 AM $ 0.00882
+0.07%
$ 6.87 million $ 1.3 million
Jul 29, 1 AM $ 0.00881
+1.51%
$ 6.86 million $ 1.27 million
Jul 29, 12 AM $ 0.00869
+1.45%
$ 6.77 million $ 1.23 million
Jul 28, 11 PM $ 0.00857
-0.85%
$ 6.67 million $ 1.18 million
Jul 28, 10 PM $ 0.00864
+0.81%
$ 6.73 million $ 1.12 million
Jul 28, 9 PM $ 0.00857
-4.04%
$ 6.67 million $ 1.07 million
Jul 28, 8 PM $ 0.00893
-0.28%
$ 6.95 million $ 995,175
Jul 28, 7 PM $ 0.00894
-0.69%
$ 6.96 million $ 939,958
Jul 28, 6 PM $ 0.009
+0.19%
$ 7.01 million $ 885,153
Jul 28, 5 PM $ 0.00898
+0.67%
$ 6.99 million $ 918,599
Jul 28, 4 PM $ 0.00892
+0.78%
$ 6.95 million $ 953,914
Jul 28, 3 PM $ 0.00885
+1.44%
$ 6.89 million $ 953,512
Jul 28, 2 PM $ 0.00873
+2.06%
$ 6.79 million $ 949,575
Jul 28, 1 PM $ 0.00855
-1.28%
$ 6.66 million $ 972,997
Jul 28, 12 PM $ 0.00866
-0.67%
$ 6.74 million $ 1.01 million
Jul 28, 11 AM $ 0.00872
+3.40%
$ 6.79 million $ 1 million
Jul 28, 10 AM $ 0.00843
+0.12%
$ 6.56 million $ 958,270
Jul 28, 9 AM $ 0.00842
+2.72%
$ 6.56 million $ 917,867
Jul 28, 8 AM $ 0.0082
+0.91%
$ 6.38 million $ 873,591
Jul 28, 7 AM $ 0.00813
+0.10%
$ 6.33 million $ 841,139
Jul 28, 6 AM $ 0.00812
-1.13%
$ 6.32 million $ 831,854
Jul 28, 5 AM $ 0.00821
+0.03%
$ 6.39 million $ 840,648
Jul 28, 4 AM $ 0.00821
+0.37%
$ 6.39 million $ 848,999
Jul 28, 3 AM $ 0.00819
+0.06%
$ 6.37 million $ 855,419
Jul 28, 2 AM $ 0.00818
-1.38%
$ 6.37 million $ 867,193
Jul 28, 1 AM $ 0.0083
-3.35%
$ 6.46 million $ 867,335
Jul 28, 12 AM $ 0.00859
-3.49%
$ 6.68 million $ 868,777
Jul 27, 11 PM $ 0.0089
+0.05%
$ 6.92 million $ 868,603
Jul 27, 10 PM $ 0.00889
+0.35%
$ 6.92 million $ 876,073
Jul 27, 9 PM $ 0.00886
+0.51%
$ 6.9 million $ 875,077
Jul 27, 8 PM $ 0.00882
+0.39%
$ 6.86 million $ 874,771
Jul 27, 7 PM $ 0.00878
+0.20%
$ 6.83 million $ 869,310
Jul 27, 6 PM $ 0.00877
-2.50%
$ 6.82 million $ 862,480
Jul 27, 5 PM $ 0.00899
+1.39%
$ 7 million $ 825,837
Jul 27, 4 PM $ 0.00887
+0.49%
$ 6.9 million $ 781,497
Jul 27, 3 PM $ 0.00882
+0.51%
$ 6.87 million $ 761,322
Jul 27, 2 PM $ 0.00878
-1.85%
$ 6.83 million $ 745,717
Jul 27, 1 PM $ 0.00896
+0.01%
$ 6.97 million $ 711,785
Jul 27, 12 PM $ 0.00896
+4.37%
$ 6.97 million $ 677,973