eesee Historical Data

ESE Page 11
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00602
+0.02%
$ 4.18 million $ 266,799
7:22 AM $ 0.00602
-0.06%
$ 4.18 million $ 266,698
7:21 AM $ 0.00602
+0.00%
$ 4.18 million $ 266,719
7:20 AM $ 0.00602
+0.04%
$ 4.18 million $ 266,757
7:19 AM $ 0.00602
-0.13%
$ 4.18 million $ 266,834
7:18 AM $ 0.00602
+0.07%
$ 4.18 million $ 266,834
7:17 AM $ 0.00602
+0.03%
$ 4.18 million $ 266,758
7:16 AM $ 0.00602
+0.00%
$ 4.18 million $ 266,758
7:15 AM $ 0.00602
-0.05%
$ 4.18 million $ 266,844
7:14 AM $ 0.00602
-0.08%
$ 4.18 million $ 266,973
7:13 AM $ 0.00603
+0.00%
$ 4.18 million $ 266,921
7:12 AM $ 0.00603
+0.12%
$ 4.18 million $ 267,006
7:11 AM $ 0.00602
+0.01%
$ 4.18 million $ 266,855
7:10 AM $ 0.00602
+0.09%
$ 4.18 million $ 266,915
7:09 AM $ 0.00601
+0.05%
$ 4.18 million $ 266,848
7:08 AM $ 0.00601
+0.03%
$ 4.18 million $ 266,836
7:07 AM $ 0.00601
-0.09%
$ 4.18 million $ 266,881
7:06 AM $ 0.00601
+0.00%
$ 4.18 million $ 266,867
7:05 AM $ 0.00601
-0.17%
$ 4.18 million $ 266,922
7:04 AM $ 0.00602
-0.01%
$ 4.18 million $ 266,937
7:03 AM $ 0.00602
+0.00%
$ 4.18 million $ 266,937
7:02 AM $ 0.00602
+0.01%
$ 4.18 million $ 266,887
7:01 AM $ 0.00602
+0.08%
$ 4.18 million $ 267,000
7:00 AM $ 0.00602
+0.31%
$ 4.18 million $ 267,012
6:59 AM $ 0.006
-0.08%
$ 4.17 million $ 267,088
6:58 AM $ 0.00601
+0.05%
$ 4.17 million $ 267,007
6:57 AM $ 0.006
+0.07%
$ 4.17 million $ 267,026
6:56 AM $ 0.006
-0.10%
$ 4.17 million $ 266,949
6:55 AM $ 0.006
-0.26%
$ 4.17 million $ 267,006
6:54 AM $ 0.00602
+0.03%
$ 4.18 million $ 266,832
6:53 AM $ 0.00602
+0.03%
$ 4.18 million $ 266,925
6:52 AM $ 0.00602
-0.05%
$ 4.18 million $ 267,049
6:51 AM $ 0.00602
+0.07%
$ 4.18 million $ 267,079
6:50 AM $ 0.00602
-0.04%
$ 4.18 million $ 267,079
6:49 AM $ 0.00602
+0.14%
$ 4.18 million $ 266,951
6:48 AM $ 0.00601
-0.01%
$ 4.18 million $ 267,480
6:47 AM $ 0.00601
-0.07%
$ 4.18 million $ 267,480
6:46 AM $ 0.00601
-0.01%
$ 4.18 million $ 267,492
6:45 AM $ 0.00601
+0.30%
$ 4.18 million $ 267,559
6:44 AM $ 0.006
+0.12%
$ 4.17 million $ 267,523
6:43 AM $ 0.00599
+0.00%
$ 4.17 million $ 267,433
6:42 AM $ 0.00599
+0.06%
$ 4.17 million $ 267,415
6:41 AM $ 0.00599
-0.02%
$ 4.17 million $ 267,224
6:40 AM $ 0.00599
-0.01%
$ 4.17 million $ 267,178
6:39 AM $ 0.00599
+0.04%
$ 4.16 million $ 267,186
6:38 AM $ 0.00598
+0.07%
$ 4.16 million $ 267,058
6:37 AM $ 0.00598
-0.02%
$ 4.16 million $ 267,058
6:36 AM $ 0.00598
+0.10%
$ 4.16 million $ 267,026
6:35 AM $ 0.00598
-0.02%
$ 4.16 million $ 267,012
6:34 AM $ 0.00598
+0.30%
$ 4.15 million $ 266,905