eesee Historical Data

ESE Page 11
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.012
+0.03%
$ 9.45 million $ 356,411
2:00 AM $ 0.012
-0.04%
$ 9.45 million $ 356,445
1:59 AM $ 0.012
+0.04%
$ 9.45 million $ 356,555
1:58 AM $ 0.012
+0.00%
$ 9.45 million $ 356,742
1:57 AM $ 0.012
-0.01%
$ 9.45 million $ 356,728
1:56 AM $ 0.012
-0.02%
$ 9.45 million $ 356,912
1:55 AM $ 0.012
+0.07%
$ 9.45 million $ 356,832
1:54 AM $ 0.012
-0.01%
$ 9.45 million $ 356,997
1:53 AM $ 0.012
+0.01%
$ 9.45 million $ 357,012
1:52 AM $ 0.012
+0.00%
$ 9.45 million $ 356,950
1:51 AM $ 0.012
+0.03%
$ 9.45 million $ 357,245
1:50 AM $ 0.012
-0.02%
$ 9.45 million $ 357,131
1:49 AM $ 0.012
-0.03%
$ 9.45 million $ 357,175
1:48 AM $ 0.012
+0.02%
$ 9.45 million $ 357,103
1:47 AM $ 0.012
+0.00%
$ 9.45 million $ 357,158
1:46 AM $ 0.012
+0.05%
$ 9.45 million $ 357,523
1:45 AM $ 0.012
-0.05%
$ 9.45 million $ 357,496
1:44 AM $ 0.012
+0.03%
$ 9.45 million $ 357,503
1:43 AM $ 0.012
-0.01%
$ 9.45 million $ 357,378
1:42 AM $ 0.012
+0.01%
$ 9.45 million $ 357,656
1:41 AM $ 0.012
-0.03%
$ 9.45 million $ 358,047
1:40 AM $ 0.012
+0.00%
$ 9.45 million $ 358,117
1:39 AM $ 0.012
+0.01%
$ 9.45 million $ 358,082
1:38 AM $ 0.012
+0.02%
$ 9.45 million $ 358,238
1:37 AM $ 0.012
-0.03%
$ 9.45 million $ 358,277
1:36 AM $ 0.012
-0.04%
$ 9.45 million $ 358,068
1:35 AM $ 0.012
+0.01%
$ 9.45 million $ 358,034
1:34 AM $ 0.012
-0.01%
$ 9.45 million $ 358,100
1:33 AM $ 0.012
+0.06%
$ 9.45 million $ 358,046
1:32 AM $ 0.012
-0.07%
$ 9.45 million $ 358,095
1:31 AM $ 0.012
+0.05%
$ 9.45 million $ 358,316
1:30 AM $ 0.012
-0.03%
$ 9.45 million $ 358,644
1:29 AM $ 0.012
-0.04%
$ 9.45 million $ 358,646
1:28 AM $ 0.012
+0.07%
$ 9.45 million $ 358,714
1:27 AM $ 0.012
-0.04%
$ 9.45 million $ 358,708
1:26 AM $ 0.012
+0.05%
$ 9.45 million $ 359,047
1:25 AM $ 0.012
+0.00%
$ 9.45 million $ 359,492
1:24 AM $ 0.012
-0.01%
$ 9.44 million $ 359,520
1:23 AM $ 0.012
+0.00%
$ 9.44 million $ 359,488
1:22 AM $ 0.012
+0.00%
$ 9.44 million $ 359,516
1:21 AM $ 0.012
+0.01%
$ 9.44 million $ 359,819
1:20 AM $ 0.012
-0.02%
$ 9.44 million $ 359,822
1:19 AM $ 0.012
+0.01%
$ 9.44 million $ 359,911
1:18 AM $ 0.012
+0.00%
$ 9.44 million $ 359,925
1:17 AM $ 0.012
+0.03%
$ 9.44 million $ 359,940
1:16 AM $ 0.012
-0.01%
$ 9.44 million $ 359,874
1:15 AM $ 0.012
+0.03%
$ 9.44 million $ 359,957
1:14 AM $ 0.012
-0.02%
$ 9.44 million $ 359,987
1:13 AM $ 0.012
-0.01%
$ 9.44 million $ 360,157
1:12 AM $ 0.012
+0.01%
$ 9.44 million $ 360,097