Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.00905
-0.13%
$3.78 million $1.43 million
Apr 10, 2025 $0.00906
-1.57%
$3.78 million $3.14 million
Apr 9, 2025 $0.0092
+20.62%
$3.84 million $1.31 million
Apr 8, 2025 $0.00763
-0.86%
$3.19 million $7.69 million
Apr 7, 2025 $0.0077
-1.95%
$3.21 million $1.19 million
Apr 6, 2025 $0.00785
-10.45%
$3.28 million $1.3 million
Apr 5, 2025 $0.00877
+0.04%
$3.66 million $1.07 million
Apr 4, 2025 $0.00876
-0.71%
$3.66 million $1.22 million
Apr 3, 2025 $0.00882
-1.61%
$3.68 million $1.25 million
Apr 2, 2025 $0.00896
-2.64%
$3.74 million $3.38 million
Apr 1, 2025 $0.0092
+2.99%
$3.84 million $12.14 million
Mar 31, 2025 $0.00893
-1.40%
$3.73 million $4.17 million
Mar 30, 2025 $0.00906
-2.80%
$3.78 million $1.2 million
Mar 29, 2025 $0.00932
-4.74%
$3.89 million $1.12 million
Mar 28, 2025 $0.00979
-7.70%
$4.09 million $1.21 million
Mar 27, 2025 $0.0106
+6.62%
$4.42 million $1.23 million
Mar 26, 2025 $0.00993
+4.33%
$4.15 million $1.2 million
Mar 25, 2025 $0.00952
+4.17%
$3.97 million $1.11 million
Mar 24, 2025 $0.00914
+0.50%
$3.82 million $4.38 million
Mar 23, 2025 $0.0091
-1.03%
$3.8 million $1.12 million
Mar 22, 2025 $0.00919
+1.26%
$3.84 million $1.11 million
Mar 21, 2025 $0.00908
+1.13%
$3.79 million $11.46 million
Mar 20, 2025 $0.00897
-0.91%
$3.75 million $1.13 million
Mar 19, 2025 $0.00906
+0.14%
$3.78 million $1.18 million
Mar 18, 2025 $0.00904
+0.04%
$3.78 million $1.15 million
Mar 17, 2025 $0.00904
+0.78%
$3.77 million $934,202
Mar 16, 2025 $0.00897
-0.56%
$3.75 million $1.06 million
Mar 15, 2025 $0.00902
+1.35%
$3.7 million $1.06 million
Mar 14, 2025 $0.00891
-2.92%
$3.66 million $2.27 million
Mar 13, 2025 $0.00918
-1.49%
$3.77 million $3.16 million
Mar 12, 2025 $0.00932
-3.09%
$3.82 million $3.07 million
Mar 11, 2025 $0.00961
-0.46%
$3.95 million $1.08 million
Mar 10, 2025 $0.00966
-5.10%
$3.96 million $1.21 million
Mar 9, 2025 $0.0102
-2.78%
$4.18 million $737,820
Mar 8, 2025 $0.0105
-5.47%
$4.25 million $1.1 million
Mar 7, 2025 $0.0111
-1.04%
$4.5 million $3.96 million
Mar 6, 2025 $0.0112
+0.79%
$4.55 million $3.64 million
Mar 5, 2025 $0.0111
+0.19%
$4.51 million $4.9 million
Mar 4, 2025 $0.0111
-8.06%
$4.51 million $5.21 million
Mar 3, 2025 $0.0121
-10.09%
$4.91 million $6.27 million
Mar 2, 2025 $0.0134
+9.01%
$5.46 million $4.26 million
Mar 1, 2025 $0.0123
-2.09%
$4.86 million $2.93 million
Feb 28, 2025 $0.0126
+0.79%
$4.96 million $4.73 million
Feb 27, 2025 $0.0125
+2.49%
$4.92 million $4.73 million
Feb 26, 2025 $0.0122
-0.74%
$4.8 million $3.7 million
Feb 25, 2025 $0.0123
-4.52%
$4.85 million $3.77 million
Feb 24, 2025 $0.0129
-5.41%
$5.08 million $4.43 million
Feb 23, 2025 $0.0136
-1.69%
$5.37 million $4.88 million
Feb 22, 2025 $0.0138
-2.51%
$5.46 million $4.89 million
Feb 21, 2025 $0.0142
-2.14%
$5.61 million $5.06 million