eesee Historical Data

ESE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.014
-1.44%
$ 3.74 million $ 1.41 million
Oct 20, 2024 $ 0.0142
+9.84%
$ 3.8 million $ 366,167
Oct 19, 2024 $ 0.013
-0.65%
$ 3.35 million $ 337,711
Oct 18, 2024 $ 0.0131
-1.40%
$ 3.37 million $ 347,711
Oct 17, 2024 $ 0.0132
-5.02%
$ 3.42 million $ 358,030
Oct 16, 2024 $ 0.0139
-5.19%
$ 3.6 million $ 414,069
Oct 15, 2024 $ 0.0147
-2.44%
$ 3.8 million $ 347,154
Oct 14, 2024 $ 0.0151
+5.98%
$ 3.9 million $ 423,539
Oct 13, 2024 $ 0.0142
-5.44%
$ 3.68 million $ 414,240
Oct 12, 2024 $ 0.015
-0.58%
$ 3.81 million $ 357,887
Oct 11, 2024 $ 0.0151
+1.09%
$ 3.83 million $ 368,361
Oct 10, 2024 $ 0.015
-1.05%
$ 3.79 million $ 921,698
Oct 9, 2024 $ 0.0151
+7.39%
$ 3.83 million $ 1.44 million
Oct 8, 2024 $ 0.0141
-3.18%
$ 3.56 million $ 1.45 million
Oct 7, 2024 $ 0.0145
-0.24%
$ 3.68 million $ 1.48 million
Oct 6, 2024 $ 0.0146
-1.65%
$ 3.69 million $ 1.39 million
Oct 5, 2024 $ 0.0148
+1.53%
$ 3.69 million $ 1.42 million
Oct 4, 2024 $ 0.0146
-3.89%
$ 3.64 million $ 1.42 million
Oct 3, 2024 $ 0.0152
-8.22%
$ 3.78 million $ 1.19 million
Oct 2, 2024 $ 0.0166
-8.15%
$ 4.12 million $ 1.17 million
Oct 1, 2024 $ 0.018
-0.63%
$ 4.49 million $ 1.07 million
Sep 30, 2024 $ 0.0181
-1.05%
$ 4.52 million $ 1.04 million
Sep 29, 2024 $ 0.0183
-4.59%
$ 4.57 million $ 999,101
Sep 28, 2024 $ 0.0192
+2.85%
$ 4.62 million $ 929,851
Sep 27, 2024 $ 0.0186
+1.47%
$ 4.47 million $ 1.09 million
Sep 26, 2024 $ 0.0184
+1.73%
$ 4.41 million $ 1.32 million
Sep 25, 2024 $ 0.0181
-2.70%
$ 4.33 million $ 1.3 million
Sep 24, 2024 $ 0.0186
-1.76%
$ 4.45 million $ 1.38 million
Sep 23, 2024 $ 0.0189
-2.18%
$ 4.54 million $ 1.3 million
Sep 22, 2024 $ 0.0193
+4.19%
$ 4.63 million $ 1.25 million
Sep 21, 2024 $ 0.0185
-3.63%
$ 4.34 million $ 1.28 million
Sep 20, 2024 $ 0.0192
-2.90%
$ 4.5 million $ 1.43 million
Sep 19, 2024 $ 0.0198
+1.75%
$ 4.64 million $ 1.39 million
Sep 18, 2024 $ 0.0195
+6.29%
$ 4.56 million $ 1.75 million
Sep 17, 2024 $ 0.0183
+0.52%
$ 4.29 million $ 1.39 million
Sep 16, 2024 $ 0.0182
-2.58%
$ 4.27 million $ 1.28 million
Sep 15, 2024 $ 0.0187
-4.23%
$ 4.38 million $ 1.36 million
Sep 14, 2024 $ 0.0195
+1.48%
$ 4.49 million $ 1.61 million
Sep 13, 2024 $ 0.0192
+1.36%
$ 4.42 million $ 1.36 million
Sep 12, 2024 $ 0.019
-4.27%
$ 4.36 million $ 1.28 million
Sep 11, 2024 $ 0.0198
-7.54%
$ 4.55 million $ 1.35 million
Sep 10, 2024 $ 0.0214
-4.36%
$ 4.93 million $ 1.29 million
Sep 9, 2024 $ 0.0225
-5.15%
$ 5.16 million $ 1.28 million
Sep 8, 2024 $ 0.0237
+10.03%
$ 5.44 million $ 1.54 million
Sep 7, 2024 $ 0.0215
+18.61%
$ 4.84 million $ 1.54 million
Sep 6, 2024 $ 0.0181
-4.31%
$ 4.08 million $ 1.4 million
Sep 5, 2024 $ 0.019
-7.24%
$ 4.26 million $ 1.44 million
Sep 4, 2024 $ 0.0204
+7.17%
$ 4.6 million $ 1.42 million
Sep 3, 2024 $ 0.0191
+1.63%
$ 4.29 million $ 1.4 million
Sep 2, 2024 $ 0.0188
+3.87%
$ 4.22 million $ 1.29 million