Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.00733
-0.58%
$5.86 million $253,376
Sep 20, 2 PM $0.00737
-0.01%
$5.9 million $255,049
Sep 20, 1 PM $0.00737
-0.02%
$5.9 million $256,852
Sep 20, 12 PM $0.00737
-0.02%
$5.9 million $260,049
Sep 20, 11 AM $0.00738
-0.03%
$5.9 million $263,026
Sep 20, 10 AM $0.00738
+0.17%
$5.9 million $264,312
Sep 20, 9 AM $0.00737
-0.09%
$5.89 million $266,831
Sep 20, 8 AM $0.00737
+3.37%
$5.9 million $270,041
Sep 20, 7 AM $0.00714
-0.21%
$5.71 million $252,140
Sep 20, 6 AM $0.00715
-0.07%
$5.72 million $255,853
Sep 20, 5 AM $0.00715
-0.10%
$5.72 million $260,465
Sep 20, 4 AM $0.00716
+0.22%
$5.73 million $264,268
Sep 20, 3 AM $0.00714
-0.83%
$5.71 million $270,133
Sep 20, 2 AM $0.0072
-0.09%
$5.76 million $272,985
Sep 20, 1 AM $0.00721
-0.01%
$5.77 million $274,857
Sep 20, 12 AM $0.00721
-0.76%
$5.77 million $277,158
Sep 19, 11 PM $0.00727
-1.86%
$5.81 million $279,203
Sep 19, 10 PM $0.0074
-0.05%
$5.92 million $238,654
Sep 19, 9 PM $0.00741
-0.30%
$5.93 million $239,010
Sep 19, 8 PM $0.00743
-0.07%
$5.94 million $273,549
Sep 19, 7 PM $0.00744
-0.14%
$5.95 million $275,452
Sep 19, 6 PM $0.00745
-0.12%
$5.96 million $275,492
Sep 19, 5 PM $0.00746
+0.01%
$5.96 million $275,986
Sep 19, 4 PM $0.00745
-0.17%
$5.96 million $277,508
Sep 19, 3 PM $0.00747
-0.11%
$5.97 million $279,368
Sep 19, 2 PM $0.00748
+0.08%
$5.98 million $280,569
Sep 19, 1 PM $0.00747
+0.10%
$5.97 million $281,162
Sep 19, 12 PM $0.00746
+0.30%
$5.97 million $282,176
Sep 19, 11 AM $0.00744
-0.10%
$5.95 million $282,376
Sep 19, 10 AM $0.00745
-0.71%
$5.96 million $287,896
Sep 19, 9 AM $0.0075
-0.23%
$6 million $289,057
Sep 19, 8 AM $0.00752
-0.61%
$6.01 million $288,123
Sep 19, 7 AM $0.00756
+0.17%
$6.05 million $288,572
Sep 19, 6 AM $0.00755
-0.69%
$6.04 million $288,794
Sep 19, 5 AM $0.0076
+0.03%
$6.08 million $288,308
Sep 19, 4 AM $0.0076
+0.04%
$6.08 million $289,758
Sep 19, 3 AM $0.0076
+0.17%
$6.07 million $288,502
Sep 19, 2 AM $0.00758
+0.09%
$6.06 million $288,186
Sep 19, 1 AM $0.00758
-0.19%
$6.06 million $292,372
Sep 19, 12 AM $0.00759
+0.81%
$6.07 million $296,137
Sep 18, 11 PM $0.00753
+0.41%
$6.02 million $297,923
Sep 18, 10 PM $0.0075
-0.11%
$5.99 million $297,366
Sep 18, 9 PM $0.00751
+0.71%
$6 million $327,187
Sep 18, 8 PM $0.00745
+0.07%
$5.96 million $297,115
Sep 18, 7 PM $0.00745
+0.11%
$5.96 million $299,318
Sep 18, 6 PM $0.00744
-0.36%
$5.95 million $299,987
Sep 18, 5 PM $0.00747
-0.40%
$5.97 million $299,472
Sep 18, 4 PM $0.0075
-0.39%
$5.99 million $297,412
Sep 18, 3 PM $0.00753
-0.03%
$6.02 million $296,606
Sep 18, 2 PM $0.00753
-0.34%
$6.02 million $296,082