eesee Historical Data

ESE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00601
+0.08%
$ 4.17 million $ 378,525
Apr 1, 5 PM $ 0.006
+0.23%
$ 4.17 million $ 388,907
Apr 1, 4 PM $ 0.00599
-0.62%
$ 4.16 million $ 408,412
Apr 1, 3 PM $ 0.00603
-0.79%
$ 4.19 million $ 402,261
Apr 1, 2 PM $ 0.00607
-0.06%
$ 4.22 million $ 398,535
Apr 1, 1 PM $ 0.00608
-5.00%
$ 4.22 million $ 398,264
Apr 1, 12 PM $ 0.0064
-1.54%
$ 4.44 million $ 373,467
Apr 1, 11 AM $ 0.0065
-1.66%
$ 4.52 million $ 374,697
Apr 1, 10 AM $ 0.00661
+0.19%
$ 4.59 million $ 368,509
Apr 1, 9 AM $ 0.00659
+0.62%
$ 4.58 million $ 354,191
Apr 1, 8 AM $ 0.00655
-1.11%
$ 4.55 million $ 348,384
Apr 1, 7 AM $ 0.00661
+2.33%
$ 4.59 million $ 350,839
Apr 1, 6 AM $ 0.00646
+0.79%
$ 4.49 million $ 347,885
Apr 1, 5 AM $ 0.00641
+1.68%
$ 4.45 million $ 346,578
Apr 1, 4 AM $ 0.00631
+0.38%
$ 4.39 million $ 339,877
Apr 1, 3 AM $ 0.00629
+0.00%
$ 4.37 million $ 337,110
Apr 1, 2 AM $ 0.00629
+0.04%
$ 4.37 million $ 333,173
Apr 1, 1 AM $ 0.00629
+1.17%
$ 4.37 million $ 331,717
Apr 1, 12 AM $ 0.00622
+0.13%
$ 4.32 million $ 328,121
Mar 31, 11 PM $ 0.00621
+0.35%
$ 4.31 million $ 321,536
Mar 31, 10 PM $ 0.00619
-0.46%
$ 4.3 million $ 308,360
Mar 31, 9 PM $ 0.00622
+1.32%
$ 4.32 million $ 289,949
Mar 31, 8 PM $ 0.00614
+1.78%
$ 4.26 million $ 304,222
Mar 31, 7 PM $ 0.00603
+1.34%
$ 4.19 million $ 299,600
Mar 31, 6 PM $ 0.00594
+0.34%
$ 4.13 million $ 320,820
Mar 31, 5 PM $ 0.00592
+3.81%
$ 4.12 million $ 309,868
Mar 31, 4 PM $ 0.00571
+0.07%
$ 3.96 million $ 291,596
Mar 31, 3 PM $ 0.0057
+0.09%
$ 3.96 million $ 293,414
Mar 31, 2 PM $ 0.0057
-0.12%
$ 3.96 million $ 296,825
Mar 31, 1 PM $ 0.0057
-0.21%
$ 3.96 million $ 299,898
Mar 31, 12 PM $ 0.00572
-1.49%
$ 3.97 million $ 302,459
Mar 31, 11 AM $ 0.0058
+0.05%
$ 4.03 million $ 300,125
Mar 31, 10 AM $ 0.0058
-0.63%
$ 4.03 million $ 301,253
Mar 31, 9 AM $ 0.00583
-0.12%
$ 4.05 million $ 301,442
Mar 31, 8 AM $ 0.00584
+0.90%
$ 4.06 million $ 302,364
Mar 31, 7 AM $ 0.00579
+0.14%
$ 4.02 million $ 293,929
Mar 31, 6 AM $ 0.00578
+0.20%
$ 4.02 million $ 294,596
Mar 31, 5 AM $ 0.00577
+0.00%
$ 4.01 million $ 297,546
Mar 31, 4 AM $ 0.00577
+0.12%
$ 4.01 million $ 298,892
Mar 31, 3 AM $ 0.00577
-0.03%
$ 4.01 million $ 301,571
Mar 31, 2 AM $ 0.00577
+0.39%
$ 4.01 million $ 306,155
Mar 31, 1 AM $ 0.00575
+0.12%
$ 3.99 million $ 309,346
Mar 31, 12 AM $ 0.00574
+0.14%
$ 3.99 million $ 316,885
Mar 30, 11 PM $ 0.00574
+0.00%
$ 3.99 million $ 321,339
Mar 30, 10 PM $ 0.00574
-1.04%
$ 3.99 million $ 338,014
Mar 30, 9 PM $ 0.0058
+1.11%
$ 4.03 million $ 348,956
Mar 30, 8 PM $ 0.00574
+0.83%
$ 3.98 million $ 335,200
Mar 30, 7 PM $ 0.00569
+0.07%
$ 3.95 million $ 345,875
Mar 30, 6 PM $ 0.00568
+0.03%
$ 3.95 million $ 326,759
Mar 30, 5 PM $ 0.00568
-0.03%
$ 3.95 million $ 332,074