eesee Historical Data

ESE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00896
+0.01%
$ 6.97 million $ 711,785
Jul 27, 12 PM $ 0.00896
+4.37%
$ 6.97 million $ 677,973
Jul 27, 11 AM $ 0.00858
+1.23%
$ 6.68 million $ 631,052
Jul 27, 10 AM $ 0.00847
+1.59%
$ 6.59 million $ 605,038
Jul 27, 9 AM $ 0.00834
+0.84%
$ 6.49 million $ 586,880
Jul 27, 8 AM $ 0.00827
-0.08%
$ 6.43 million $ 576,004
Jul 27, 7 AM $ 0.00828
-0.12%
$ 6.44 million $ 575,575
Jul 27, 6 AM $ 0.00829
+1.18%
$ 6.45 million $ 583,917
Jul 27, 5 AM $ 0.00819
+0.29%
$ 6.37 million $ 584,012
Jul 27, 4 AM $ 0.00817
+0.26%
$ 6.35 million $ 589,344
Jul 27, 3 AM $ 0.00815
+0.15%
$ 6.34 million $ 600,915
Jul 27, 2 AM $ 0.00814
-0.38%
$ 6.33 million $ 610,869
Jul 27, 1 AM $ 0.00817
+0.18%
$ 6.35 million $ 654,297
Jul 27, 12 AM $ 0.00815
-1.09%
$ 6.34 million $ 715,451
Jul 26, 11 PM $ 0.00824
+0.61%
$ 6.41 million $ 730,548
Jul 26, 10 PM $ 0.00819
+0.73%
$ 6.37 million $ 739,280
Jul 26, 9 PM $ 0.00813
+0.28%
$ 6.33 million $ 750,975
Jul 26, 8 PM $ 0.00812
-0.61%
$ 6.31 million $ 800,092
Jul 26, 7 PM $ 0.00817
-0.29%
$ 6.35 million $ 860,520
Jul 26, 6 PM $ 0.00819
-0.05%
$ 6.37 million $ 915,700
Jul 26, 5 PM $ 0.00819
+0.12%
$ 6.37 million $ 977,350
Jul 26, 4 PM $ 0.00818
-0.14%
$ 6.36 million $ 1.03 million
Jul 26, 3 PM $ 0.00819
+0.33%
$ 6.37 million $ 1.08 million
Jul 26, 2 PM $ 0.00817
+0.19%
$ 6.35 million $ 1.1 million
Jul 26, 1 PM $ 0.00815
-0.54%
$ 6.34 million $ 1.14 million
Jul 26, 12 PM $ 0.0082
+0.11%
$ 6.37 million $ 1.21 million
Jul 26, 11 AM $ 0.00819
-0.83%
$ 6.37 million $ 1.26 million
Jul 26, 10 AM $ 0.00826
+0.61%
$ 6.42 million $ 1.31 million
Jul 26, 9 AM $ 0.00821
-0.71%
$ 6.38 million $ 1.34 million
Jul 26, 8 AM $ 0.00827
-3.39%
$ 6.43 million $ 1.37 million
Jul 26, 7 AM $ 0.00857
-2.04%
$ 6.66 million $ 1.4 million
Jul 26, 6 AM $ 0.00875
-1.16%
$ 6.8 million $ 1.4 million
Jul 26, 5 AM $ 0.00885
-1.41%
$ 6.88 million $ 1.41 million
Jul 26, 4 AM $ 0.00898
-0.63%
$ 6.98 million $ 1.42 million
Jul 26, 3 AM $ 0.00904
-0.38%
$ 7.03 million $ 1.42 million
Jul 26, 2 AM $ 0.00907
-0.23%
$ 7.05 million $ 1.44 million
Jul 26, 1 AM $ 0.00909
-0.10%
$ 7.07 million $ 1.42 million
Jul 26, 12 AM $ 0.0091
-0.40%
$ 7.08 million $ 1.38 million
Jul 25, 11 PM $ 0.00914
+0.18%
$ 7.1 million $ 1.39 million
Jul 25, 10 PM $ 0.00912
+0.17%
$ 7.09 million $ 1.39 million
Jul 25, 9 PM $ 0.00911
-1.32%
$ 7.08 million $ 1.39 million
Jul 25, 8 PM $ 0.00923
+0.08%
$ 7.17 million $ 1.37 million
Jul 25, 7 PM $ 0.00922
-0.05%
$ 7.17 million $ 1.36 million
Jul 25, 6 PM $ 0.00923
+0.61%
$ 7.17 million $ 1.35 million
Jul 25, 5 PM $ 0.00917
-1.96%
$ 7.13 million $ 1.33 million
Jul 25, 4 PM $ 0.00935
+1.50%
$ 7.27 million $ 1.29 million
Jul 25, 3 PM $ 0.00922
-0.69%
$ 7.16 million $ 1.27 million
Jul 25, 2 PM $ 0.00928
+0.45%
$ 7.21 million $ 1.26 million
Jul 25, 1 PM $ 0.00924
+1.48%
$ 7.18 million $ 1.24 million
Jul 25, 12 PM $ 0.0091
+0.85%
$ 7.08 million $ 1.18 million