eesee Historical Data

ESE Page 12
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00606
+0.00%
$ 4.21 million $ 266,406
7:50 AM $ 0.00606
+0.01%
$ 4.21 million $ 266,465
7:49 AM $ 0.00605
+0.06%
$ 4.21 million $ 266,519
7:48 AM $ 0.00605
+0.02%
$ 4.21 million $ 266,567
7:47 AM $ 0.00605
-0.01%
$ 4.21 million $ 266,487
7:46 AM $ 0.00605
+0.00%
$ 4.21 million $ 266,487
7:45 AM $ 0.00605
-0.10%
$ 4.21 million $ 266,481
7:44 AM $ 0.00606
+0.16%
$ 4.21 million $ 266,544
7:43 AM $ 0.00605
+0.02%
$ 4.21 million $ 266,520
7:42 AM $ 0.00604
+0.01%
$ 4.21 million $ 266,418
7:41 AM $ 0.00604
+0.08%
$ 4.21 million $ 266,391
7:40 AM $ 0.00604
+0.00%
$ 4.21 million $ 266,451
7:39 AM $ 0.00604
-0.02%
$ 4.19 million $ 266,541
7:38 AM $ 0.00604
+0.20%
$ 4.19 million $ 266,948
7:37 AM $ 0.00603
+0.03%
$ 4.19 million $ 266,568
7:36 AM $ 0.00603
+0.02%
$ 4.19 million $ 266,515
7:35 AM $ 0.00602
+0.09%
$ 4.19 million $ 266,607
7:34 AM $ 0.00602
+0.03%
$ 4.18 million $ 266,556
7:33 AM $ 0.00602
-0.10%
$ 4.18 million $ 266,542
7:32 AM $ 0.00602
+0.13%
$ 4.18 million $ 266,542
7:31 AM $ 0.00602
-0.03%
$ 4.18 million $ 266,532
7:30 AM $ 0.00602
+0.01%
$ 4.18 million $ 266,563
7:29 AM $ 0.00602
+0.04%
$ 4.18 million $ 266,660
7:28 AM $ 0.00601
-0.05%
$ 4.18 million $ 266,588
7:27 AM $ 0.00602
-0.03%
$ 4.18 million $ 266,646
7:26 AM $ 0.00602
-0.01%
$ 4.18 million $ 266,598
7:25 AM $ 0.00602
+0.09%
$ 4.18 million $ 266,603
7:24 AM $ 0.00601
-0.04%
$ 4.18 million $ 266,755
7:23 AM $ 0.00602
+0.02%
$ 4.18 million $ 266,799
7:22 AM $ 0.00602
-0.06%
$ 4.18 million $ 266,698
7:21 AM $ 0.00602
+0.00%
$ 4.18 million $ 266,719
7:20 AM $ 0.00602
+0.04%
$ 4.18 million $ 266,757
7:19 AM $ 0.00602
-0.13%
$ 4.18 million $ 266,834
7:18 AM $ 0.00602
+0.07%
$ 4.18 million $ 266,834
7:17 AM $ 0.00602
+0.03%
$ 4.18 million $ 266,758
7:16 AM $ 0.00602
+0.00%
$ 4.18 million $ 266,758
7:15 AM $ 0.00602
-0.05%
$ 4.18 million $ 266,844
7:14 AM $ 0.00602
-0.08%
$ 4.18 million $ 266,973
7:13 AM $ 0.00603
+0.00%
$ 4.18 million $ 266,921
7:12 AM $ 0.00603
+0.12%
$ 4.18 million $ 267,006
7:11 AM $ 0.00602
+0.01%
$ 4.18 million $ 266,855
7:10 AM $ 0.00602
+0.09%
$ 4.18 million $ 266,915
7:09 AM $ 0.00601
+0.05%
$ 4.18 million $ 266,848
7:08 AM $ 0.00601
+0.03%
$ 4.18 million $ 266,836
7:07 AM $ 0.00601
-0.09%
$ 4.18 million $ 266,881
7:06 AM $ 0.00601
+0.00%
$ 4.18 million $ 266,867
7:05 AM $ 0.00601
-0.17%
$ 4.18 million $ 266,922
7:04 AM $ 0.00602
-0.01%
$ 4.18 million $ 266,937
7:03 AM $ 0.00602
+0.00%
$ 4.18 million $ 266,937
7:02 AM $ 0.00602
+0.01%
$ 4.18 million $ 266,887