eesee Historical Data

ESE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0181
-11.66%
$ 4.06 million $ 1.31 million
Aug 31, 2024 $ 0.0204
-0.89%
$ 4.51 million $ 1.38 million
Aug 30, 2024 $ 0.0206
+11.51%
$ 4.55 million $ 1.58 million
Aug 29, 2024 $ 0.0185
-1.01%
$ 4.08 million $ 1.35 million
Aug 28, 2024 $ 0.0187
-0.44%
$ 4.12 million $ 1.45 million
Aug 27, 2024 $ 0.0188
+1.10%
$ 4.14 million $ 1.44 million
Aug 26, 2024 $ 0.0186
+2.76%
$ 4.09 million $ 1.31 million
Aug 25, 2024 $ 0.0181
-4.38%
$ 3.98 million $ 1.35 million
Aug 24, 2024 $ 0.0189
+1.77%
$ 4.12 million $ 1.27 million
Aug 23, 2024 $ 0.0186
+0.08%
$ 4.05 million $ 1.28 million
Aug 22, 2024 $ 0.0186
+2.47%
$ 4.04 million $ 1.39 million
Aug 21, 2024 $ 0.0181
+0.01%
$ 3.95 million $ 1.38 million
Aug 20, 2024 $ 0.0181
+0.52%
$ 8.55 million $ 1.41 million
Aug 19, 2024 $ 0.018
-1.15%
$ 8.51 million $ 1.47 million
Aug 18, 2024 $ 0.0183
+0.51%
$ 8.62 million $ 1.4 million
Aug 17, 2024 $ 0.0182
-5.30%
$ 8.53 million $ 1.48 million
Aug 16, 2024 $ 0.0192
+0.75%
$ 9 million $ 1.45 million
Aug 15, 2024 $ 0.019
-6.92%
$ 8.93 million $ 1.41 million
Aug 14, 2024 $ 0.0204
-7.53%
$ 9.6 million $ 1.35 million
Aug 13, 2024 $ 0.0221
-0.13%
$ 10.38 million $ 1.33 million
Aug 12, 2024 $ 0.0221
-7.01%
$ 10.4 million $ 1.37 million
Aug 11, 2024 $ 0.0238
-0.16%
$ 11.19 million $ 1.31 million
Aug 10, 2024 $ 0.0238
-0.64%
$ 11.14 million $ 1.34 million
Aug 9, 2024 $ 0.024
+2.00%
$ 11.21 million $ 1.39 million
Aug 8, 2024 $ 0.0235
+4.93%
$ 10.99 million $ 1.32 million
Aug 7, 2024 $ 0.0224
-6.53%
$ 10.48 million $ 1.36 million
Aug 6, 2024 $ 0.024
+2.63%
$ 11.21 million $ 1.42 million
Aug 5, 2024 $ 0.0234
-12.99%
$ 10.94 million $ 1.25 million
Aug 4, 2024 $ 0.0269
-5.17%
$ 12.57 million $ 1.35 million
Aug 3, 2024 $ 0.0284
-13.94%
$ 13.25 million $ 1.45 million
Aug 2, 2024 $ 0.033
-5.04%
$ 15.37 million $ 1.43 million
Aug 1, 2024 $ 0.0347
-12.36%
$ 16.19 million $ 1.14 million
Jul 31, 2024 $ 0.0396
+18.98%
$ 18.46 million $ 1.67 million
Jul 30, 2024 $ 0.0333
+5.82%
$ 15.5 million $ 1.58 million
Jul 29, 2024 $ 0.0315
-8.53%
$ 14.65 million $ 1.4 million
Jul 28, 2024 $ 0.0345
+7.80%
$ 16.01 million $ 1.96 million
Jul 27, 2024 $ 0.032
+18.23%
$ 14.85 million $ 1.68 million
Jul 26, 2024 $ 0.0271
+15.08%
$ 12.55 million $ 1.57 million
Jul 25, 2024 $ 0.0235
-0.58%
$ 10.9 million $ 1.42 million
Jul 24, 2024 $ 0.0237
-3.91%
$ 10.96 million $ 1.39 million
Jul 23, 2024 $ 0.0246
-10.79%
$ 11.4 million $ 1.43 million
Jul 22, 2024 $ 0.0276
+1.99%
$ 12.76 million $ 1.67 million
Jul 21, 2024 $ 0.027
+16.83%
$ 12.48 million $ 1.58 million
Jul 20, 2024 $ 0.0231
-3.87%
$ 10.67 million $ 1.29 million
Jul 19, 2024 $ 0.0241
-1.10%
$ 11.1 million $ 1.43 million
Jul 18, 2024 $ 0.0243
-2.67%
$ 11.21 million $ 1.36 million
Jul 17, 2024 $ 0.025
+0.23%
$ 11.51 million $ 1.4 million
Jul 16, 2024 $ 0.0249
-0.60%
$ 11.47 million $ 1.45 million
Jul 15, 2024 $ 0.0251
-2.17%
$ 11.53 million $ 1.48 million
Jul 14, 2024 $ 0.0256
+0.20%
$ 11.78 million $ 1.41 million