eesee Historical Data

ESE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0091
+0.85%
$ 7.08 million $ 1.18 million
Jul 25, 11 AM $ 0.00903
-1.47%
$ 7.02 million $ 1.15 million
Jul 25, 10 AM $ 0.00916
+2.00%
$ 7.12 million $ 1.12 million
Jul 25, 9 AM $ 0.00898
-0.87%
$ 6.98 million $ 1.1 million
Jul 25, 8 AM $ 0.00906
+0.09%
$ 7.04 million $ 1.11 million
Jul 25, 7 AM $ 0.00905
-0.19%
$ 7.03 million $ 1.09 million
Jul 25, 6 AM $ 0.00907
-0.57%
$ 7.05 million $ 1.09 million
Jul 25, 5 AM $ 0.00912
-1.14%
$ 7.09 million $ 1.09 million
Jul 25, 4 AM $ 0.00923
+1.41%
$ 7.17 million $ 1.08 million
Jul 25, 3 AM $ 0.0091
-0.42%
$ 7.07 million $ 1.05 million
Jul 25, 2 AM $ 0.00914
+0.29%
$ 7.1 million $ 1.02 million
Jul 25, 1 AM $ 0.00911
-2.15%
$ 7.08 million $ 990,887
Jul 25, 12 AM $ 0.00931
-0.38%
$ 7.23 million $ 964,853
Jul 24, 11 PM $ 0.00935
+0.71%
$ 7.26 million $ 929,724
Jul 24, 10 PM $ 0.00928
-2.05%
$ 7.21 million $ 905,360
Jul 24, 9 PM $ 0.00948
-0.97%
$ 7.36 million $ 882,833
Jul 24, 8 PM $ 0.00956
-4.70%
$ 7.43 million $ 849,290
Jul 24, 7 PM $ 0.01
+0.42%
$ 7.8 million $ 791,910
Jul 24, 6 PM $ 0.00999
-3.61%
$ 7.76 million $ 755,497
Jul 24, 5 PM $ 0.0104
-0.57%
$ 8.06 million $ 749,197
Jul 24, 4 PM $ 0.0104
+1.06%
$ 8.1 million $ 776,030
Jul 24, 3 PM $ 0.0103
+0.00%
$ 8.02 million $ 770,748
Jul 24, 2 PM $ 0.0103
-1.05%
$ 8.02 million $ 765,845
Jul 24, 1 PM $ 0.0104
-1.15%
$ 8.1 million $ 773,405
Jul 24, 12 PM $ 0.0106
-1.48%
$ 8.2 million $ 792,243
Jul 24, 11 AM $ 0.0107
+0.80%
$ 8.32 million $ 788,314
Jul 24, 10 AM $ 0.0106
-0.10%
$ 8.25 million $ 760,650
Jul 24, 9 AM $ 0.0106
-2.50%
$ 8.26 million $ 749,069
Jul 24, 8 AM $ 0.0109
+0.28%
$ 8.47 million $ 689,311
Jul 24, 7 AM $ 0.0109
+2.14%
$ 8.45 million $ 652,267
Jul 24, 6 AM $ 0.0107
+3.25%
$ 8.27 million $ 625,030
Jul 24, 5 AM $ 0.0103
-1.26%
$ 8.01 million $ 587,471
Jul 24, 4 AM $ 0.0104
-1.42%
$ 8.11 million $ 558,986
Jul 24, 3 AM $ 0.0106
-1.64%
$ 8.24 million $ 546,156
Jul 24, 2 AM $ 0.0108
+0.51%
$ 8.37 million $ 536,532
Jul 24, 1 AM $ 0.0107
+0.30%
$ 8.33 million $ 527,252
Jul 24, 12 AM $ 0.0107
-0.17%
$ 8.31 million $ 524,987
Jul 23, 11 PM $ 0.0107
-2.37%
$ 8.32 million $ 531,513
Jul 23, 10 PM $ 0.011
+0.08%
$ 8.52 million $ 526,743
Jul 23, 9 PM $ 0.011
+0.85%
$ 8.52 million $ 531,132
Jul 23, 8 PM $ 0.0109
+2.69%
$ 8.44 million $ 532,582
Jul 23, 7 PM $ 0.0106
+1.36%
$ 8.22 million $ 535,632
Jul 23, 6 PM $ 0.0104
-1.61%
$ 8.11 million $ 547,743
Jul 23, 5 PM $ 0.0106
-2.04%
$ 8.25 million $ 573,861
Jul 23, 4 PM $ 0.0108
+3.32%
$ 8.42 million $ 547,007
Jul 23, 3 PM $ 0.0105
+3.64%
$ 8.15 million $ 528,276
Jul 23, 2 PM $ 0.0101
+2.83%
$ 7.86 million $ 518,650
Jul 23, 1 PM $ 0.00984
+5.03%
$ 7.64 million $ 515,226
Jul 23, 12 PM $ 0.00937
+1.89%
$ 7.28 million $ 520,950
Jul 23, 11 AM $ 0.0092
+2.82%
$ 7.14 million $ 489,942