Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.00753
-0.34%
$6.02 million $296,082
Sep 18, 1 PM $0.00755
-0.22%
$6.04 million $302,275
Sep 18, 12 PM $0.00757
-0.05%
$6.05 million $304,576
Sep 18, 11 AM $0.00758
+0.29%
$6.06 million $304,586
Sep 18, 10 AM $0.00755
+0.55%
$6.04 million $302,925
Sep 18, 9 AM $0.00751
+0.61%
$6 million $301,870
Sep 18, 8 AM $0.00747
-0.58%
$5.97 million $302,075
Sep 18, 7 AM $0.00751
+0.22%
$6 million $302,656
Sep 18, 6 AM $0.0075
-0.05%
$5.99 million $302,820
Sep 18, 5 AM $0.0075
+0.88%
$5.99 million $303,601
Sep 18, 4 AM $0.00743
+0.17%
$5.94 million $302,598
Sep 18, 3 AM $0.00742
-1.10%
$5.93 million $301,978
Sep 18, 2 AM $0.0075
-0.33%
$6 million $303,936
Sep 18, 1 AM $0.00754
-0.74%
$6.02 million $299,995
Sep 18, 12 AM $0.00759
-0.22%
$6.07 million $295,234
Sep 17, 11 PM $0.00761
+0.13%
$6.08 million $296,136
Sep 17, 10 PM $0.0076
+0.01%
$6.07 million $294,558
Sep 17, 9 PM $0.0076
-0.12%
$6.07 million $266,929
Sep 17, 8 PM $0.00761
+0.41%
$6.08 million $297,138
Sep 17, 7 PM $0.00758
+0.18%
$6.05 million $297,169
Sep 17, 6 PM $0.00756
-0.03%
$6.04 million $297,931
Sep 17, 5 PM $0.00756
+0.37%
$6.04 million $298,489
Sep 17, 4 PM $0.00754
+0.30%
$6.02 million $299,740
Sep 17, 3 PM $0.00751
+0.29%
$6 million $303,310
Sep 17, 2 PM $0.00749
-0.04%
$5.99 million $304,866
Sep 17, 1 PM $0.0075
-0.75%
$5.99 million $300,491
Sep 17, 12 PM $0.00755
-0.05%
$6.03 million $294,400
Sep 17, 11 AM $0.00755
-0.66%
$6.04 million $291,347
Sep 17, 10 AM $0.0076
+0.01%
$6.08 million $286,991
Sep 17, 9 AM $0.0076
+0.10%
$6.07 million $286,842
Sep 17, 8 AM $0.0076
+0.00%
$6.07 million $285,889
Sep 17, 7 AM $0.0076
+0.45%
$6.07 million $285,056
Sep 17, 6 AM $0.00756
-0.45%
$6.04 million $284,545
Sep 17, 5 AM $0.0076
+0.58%
$6.07 million $282,117
Sep 17, 4 AM $0.00755
-0.13%
$6.03 million $279,526
Sep 17, 3 AM $0.00756
+0.60%
$6.04 million $279,438
Sep 17, 2 AM $0.00752
+0.05%
$6 million $278,740
Sep 17, 1 AM $0.00751
-0.03%
$6 million $278,857
Sep 17, 12 AM $0.00751
+0.53%
$6 million $279,123
Sep 16, 11 PM $0.00747
+0.74%
$5.97 million $278,832
Sep 16, 10 PM $0.00742
-0.33%
$5.93 million $283,505
Sep 16, 9 PM $0.00745
-0.34%
$5.95 million $313,856
Sep 16, 8 PM $0.00747
-0.79%
$5.97 million $278,969
Sep 16, 7 PM $0.00753
-0.84%
$6.01 million $275,339
Sep 16, 6 PM $0.00759
+0.63%
$6.06 million $273,984
Sep 16, 5 PM $0.00755
+0.44%
$6.03 million $271,268
Sep 16, 4 PM $0.00751
+0.44%
$6 million $267,388
Sep 16, 3 PM $0.00748
+0.30%
$5.97 million $264,115
Sep 16, 2 PM $0.00746
+0.31%
$5.96 million $261,581
Sep 16, 1 PM $0.00743
+0.36%
$5.94 million $265,605