eesee Historical Data

ESE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.008
+0.10%
$ 5.56 million $ 221,190
Jun 3, 1 AM $ 0.008
-0.08%
$ 5.56 million $ 221,873
Jun 3, 12 AM $ 0.00799
+0.45%
$ 5.55 million $ 217,766
Jun 2, 11 PM $ 0.00796
+2.10%
$ 5.53 million $ 214,848
Jun 2, 10 PM $ 0.0078
-0.76%
$ 5.41 million $ 213,500
Jun 2, 9 PM $ 0.00785
+0.94%
$ 5.45 million $ 176,807
Jun 2, 8 PM $ 0.00777
+0.36%
$ 5.4 million $ 176,659
Jun 2, 7 PM $ 0.00775
-0.13%
$ 5.38 million $ 172,394
Jun 2, 6 PM $ 0.00776
-0.21%
$ 5.39 million $ 174,203
Jun 2, 5 PM $ 0.00777
-0.29%
$ 5.4 million $ 180,458
Jun 2, 4 PM $ 0.0078
+0.35%
$ 5.41 million $ 184,143
Jun 2, 3 PM $ 0.00777
-1.55%
$ 5.4 million $ 194,492
Jun 2, 2 PM $ 0.00789
-0.28%
$ 5.48 million $ 208,566
Jun 2, 1 PM $ 0.00791
+0.57%
$ 5.49 million $ 216,306
Jun 2, 12 PM $ 0.00787
+0.10%
$ 5.46 million $ 221,469
Jun 2, 11 AM $ 0.00786
-0.28%
$ 5.46 million $ 227,889
Jun 2, 10 AM $ 0.00788
+0.01%
$ 5.47 million $ 252,990
Jun 2, 9 AM $ 0.00788
-0.36%
$ 5.47 million $ 265,332
Jun 2, 8 AM $ 0.00791
+0.68%
$ 5.49 million $ 266,380
Jun 2, 7 AM $ 0.00785
+0.10%
$ 5.45 million $ 272,302
Jun 2, 6 AM $ 0.00784
-0.78%
$ 5.45 million $ 274,079
Jun 2, 5 AM $ 0.0079
-0.06%
$ 5.49 million $ 253,587
Jun 2, 4 AM $ 0.00791
+0.24%
$ 5.49 million $ 252,947
Jun 2, 3 AM $ 0.00789
-0.05%
$ 5.48 million $ 253,121
Jun 2, 2 AM $ 0.00789
-0.06%
$ 5.48 million $ 253,693
Jun 2, 1 AM $ 0.0079
-0.03%
$ 5.49 million $ 282,808
Jun 2, 12 AM $ 0.0079
-0.16%
$ 5.49 million $ 288,038
Jun 1, 11 PM $ 0.00791
+0.13%
$ 5.5 million $ 291,485
Jun 1, 10 PM $ 0.0079
+1.19%
$ 5.49 million $ 317,180
Jun 1, 9 PM $ 0.00781
-1.16%
$ 5.43 million $ 316,798
Jun 1, 8 PM $ 0.0079
-0.54%
$ 5.49 million $ 313,022
Jun 1, 7 PM $ 0.00795
+0.81%
$ 5.52 million $ 314,371
Jun 1, 6 PM $ 0.00788
-0.04%
$ 5.48 million $ 311,886
Jun 1, 5 PM $ 0.00789
-0.87%
$ 5.48 million $ 305,074
Jun 1, 4 PM $ 0.00796
+2.11%
$ 5.53 million $ 281,485
Jun 1, 3 PM $ 0.0078
+0.74%
$ 5.42 million $ 271,096
Jun 1, 2 PM $ 0.00774
-2.72%
$ 5.38 million $ 266,586
Jun 1, 1 PM $ 0.00794
-1.88%
$ 5.51 million $ 259,405
Jun 1, 12 PM $ 0.0081
-1.87%
$ 5.62 million $ 252,323
Jun 1, 11 AM $ 0.00825
-2.37%
$ 5.73 million $ 237,615
Jun 1, 10 AM $ 0.00845
-3.32%
$ 5.87 million $ 220,100
Jun 1, 9 AM $ 0.00874
-0.32%
$ 6.07 million $ 206,226
Jun 1, 8 AM $ 0.00877
+1.76%
$ 6.09 million $ 207,459
Jun 1, 7 AM $ 0.00862
+0.36%
$ 5.99 million $ 206,197
Jun 1, 6 AM $ 0.00859
+0.31%
$ 5.97 million $ 205,960
Jun 1, 5 AM $ 0.00856
+0.24%
$ 5.95 million $ 200,568
Jun 1, 4 AM $ 0.00854
-0.12%
$ 5.93 million $ 200,874
Jun 1, 3 AM $ 0.00855
-0.13%
$ 5.94 million $ 201,393
Jun 1, 2 AM $ 0.00856
-0.30%
$ 5.95 million $ 200,211
Jun 1, 1 AM $ 0.00859
+1.17%
$ 5.97 million $ 195,469