eesee Historical Data

ESE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00569
+0.07%
$ 3.95 million $ 345,875
Mar 30, 6 PM $ 0.00568
+0.03%
$ 3.95 million $ 326,759
Mar 30, 5 PM $ 0.00568
-0.03%
$ 3.95 million $ 332,074
Mar 30, 4 PM $ 0.00568
-0.06%
$ 3.95 million $ 333,889
Mar 30, 3 PM $ 0.00569
+0.23%
$ 3.95 million $ 340,407
Mar 30, 2 PM $ 0.00568
+0.07%
$ 3.94 million $ 347,908
Mar 30, 1 PM $ 0.00567
+0.02%
$ 3.94 million $ 356,732
Mar 30, 12 PM $ 0.00567
+0.70%
$ 3.94 million $ 353,652
Mar 30, 11 AM $ 0.00563
-0.14%
$ 3.91 million $ 354,497
Mar 30, 10 AM $ 0.00564
+0.12%
$ 3.92 million $ 358,703
Mar 30, 9 AM $ 0.00563
+0.08%
$ 3.91 million $ 357,694
Mar 30, 8 AM $ 0.00563
-0.02%
$ 3.91 million $ 356,368
Mar 30, 7 AM $ 0.00563
+0.33%
$ 3.91 million $ 359,238
Mar 30, 6 AM $ 0.00561
-0.95%
$ 3.9 million $ 360,155
Mar 30, 5 AM $ 0.00566
+0.04%
$ 3.93 million $ 358,549
Mar 30, 4 AM $ 0.00566
+0.28%
$ 3.93 million $ 356,599
Mar 30, 3 AM $ 0.00565
-0.05%
$ 3.92 million $ 356,604
Mar 30, 2 AM $ 0.00565
+0.11%
$ 3.92 million $ 350,717
Mar 30, 1 AM $ 0.00564
+1.50%
$ 3.92 million $ 346,037
Mar 30, 12 AM $ 0.00556
+0.37%
$ 3.86 million $ 341,165
Mar 29, 11 PM $ 0.00554
+1.22%
$ 3.85 million $ 342,058
Mar 29, 10 PM $ 0.00547
+0.92%
$ 3.8 million $ 330,862
Mar 29, 9 PM $ 0.00542
-1.91%
$ 3.76 million $ 316,880
Mar 29, 8 PM $ 0.00553
+4.11%
$ 3.84 million $ 318,290
Mar 29, 7 PM $ 0.00531
+1.03%
$ 3.69 million $ 306,381
Mar 29, 6 PM $ 0.00526
+2.58%
$ 3.65 million $ 303,482
Mar 29, 5 PM $ 0.00512
-1.23%
$ 3.56 million $ 300,840
Mar 29, 4 PM $ 0.00519
-1.78%
$ 3.6 million $ 301,773
Mar 29, 3 PM $ 0.00528
-2.21%
$ 3.67 million $ 303,805
Mar 29, 2 PM $ 0.0054
-2.81%
$ 3.75 million $ 303,036
Mar 29, 1 PM $ 0.00556
-0.10%
$ 3.86 million $ 292,895
Mar 29, 12 PM $ 0.00556
-1.54%
$ 3.86 million $ 298,760
Mar 29, 11 AM $ 0.00565
+1.33%
$ 3.92 million $ 310,682
Mar 29, 10 AM $ 0.00558
+0.11%
$ 3.87 million $ 324,979
Mar 29, 9 AM $ 0.00557
-0.08%
$ 3.87 million $ 328,943
Mar 29, 8 AM $ 0.00557
-1.68%
$ 3.87 million $ 329,484
Mar 29, 7 AM $ 0.00567
-0.12%
$ 3.94 million $ 327,142
Mar 29, 6 AM $ 0.00567
+0.37%
$ 3.94 million $ 328,266
Mar 29, 5 AM $ 0.00565
+0.26%
$ 3.93 million $ 329,686
Mar 29, 4 AM $ 0.00564
+1.22%
$ 3.92 million $ 331,361
Mar 29, 3 AM $ 0.00557
+0.33%
$ 3.87 million $ 330,407
Mar 29, 2 AM $ 0.00555
+0.24%
$ 3.86 million $ 329,933
Mar 29, 1 AM $ 0.00554
+0.05%
$ 3.85 million $ 330,871
Mar 29, 12 AM $ 0.00554
+0.02%
$ 3.85 million $ 332,301
Mar 28, 11 PM $ 0.00554
+0.32%
$ 3.84 million $ 331,121
Mar 28, 10 PM $ 0.00552
+0.60%
$ 3.83 million $ 332,754
Mar 28, 9 PM $ 0.00549
-1.00%
$ 3.81 million $ 337,231
Mar 28, 8 PM $ 0.00554
-0.54%
$ 3.85 million $ 377,525
Mar 28, 7 PM $ 0.00557
-0.14%
$ 3.87 million $ 378,063
Mar 28, 6 PM $ 0.00558
+1.81%
$ 3.87 million $ 376,873