eesee Historical Data

ESE Page 13
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.012
+0.03%
$ 9.45 million $ 353,075
2:33 AM $ 0.012
+0.00%
$ 9.45 million $ 353,052
2:32 AM $ 0.012
+0.07%
$ 9.45 million $ 353,116
2:31 AM $ 0.012
-0.05%
$ 9.45 million $ 353,687
2:30 AM $ 0.012
+0.02%
$ 9.45 million $ 353,805
2:29 AM $ 0.012
+0.02%
$ 9.45 million $ 353,908
2:28 AM $ 0.012
+0.01%
$ 9.45 million $ 353,879
2:27 AM $ 0.012
+0.01%
$ 9.45 million $ 353,778
2:26 AM $ 0.012
+0.00%
$ 9.45 million $ 353,802
2:25 AM $ 0.012
-0.02%
$ 9.45 million $ 353,859
2:24 AM $ 0.012
+0.00%
$ 9.44 million $ 353,921
2:23 AM $ 0.012
+0.06%
$ 9.44 million $ 353,897
2:22 AM $ 0.012
-0.04%
$ 9.44 million $ 353,978
2:21 AM $ 0.012
+0.05%
$ 9.44 million $ 354,355
2:20 AM $ 0.012
+0.00%
$ 9.44 million $ 354,444
2:19 AM $ 0.012
-0.01%
$ 9.44 million $ 354,464
2:18 AM $ 0.012
+0.00%
$ 9.44 million $ 354,802
2:17 AM $ 0.012
-0.02%
$ 9.44 million $ 354,810
2:16 AM $ 0.012
+0.02%
$ 9.44 million $ 354,888
2:15 AM $ 0.012
-0.03%
$ 9.44 million $ 354,861
2:14 AM $ 0.012
+0.02%
$ 9.44 million $ 355,049
2:13 AM $ 0.012
-0.03%
$ 9.44 million $ 355,068
2:12 AM $ 0.012
+0.00%
$ 9.44 million $ 355,101
2:11 AM $ 0.012
-0.03%
$ 9.44 million $ 355,397
2:10 AM $ 0.012
+0.03%
$ 9.44 million $ 355,536
2:09 AM $ 0.012
+0.01%
$ 9.44 million $ 355,456
2:08 AM $ 0.012
-0.01%
$ 9.44 million $ 355,497
2:07 AM $ 0.012
+0.00%
$ 9.44 million $ 355,485
2:06 AM $ 0.012
+0.02%
$ 9.44 million $ 356,057
2:05 AM $ 0.012
-0.04%
$ 9.44 million $ 356,058
2:04 AM $ 0.012
-0.01%
$ 9.45 million $ 356,035
2:03 AM $ 0.012
+0.03%
$ 9.45 million $ 356,042
2:02 AM $ 0.012
-0.07%
$ 9.45 million $ 356,129
2:01 AM $ 0.012
+0.03%
$ 9.45 million $ 356,411
2:00 AM $ 0.012
-0.04%
$ 9.45 million $ 356,445
1:59 AM $ 0.012
+0.04%
$ 9.45 million $ 356,555
1:58 AM $ 0.012
+0.00%
$ 9.45 million $ 356,742
1:57 AM $ 0.012
-0.01%
$ 9.45 million $ 356,728
1:56 AM $ 0.012
-0.02%
$ 9.45 million $ 356,912
1:55 AM $ 0.012
+0.07%
$ 9.45 million $ 356,832
1:54 AM $ 0.012
-0.01%
$ 9.45 million $ 356,997
1:53 AM $ 0.012
+0.01%
$ 9.45 million $ 357,012
1:52 AM $ 0.012
+0.00%
$ 9.45 million $ 356,950
1:51 AM $ 0.012
+0.03%
$ 9.45 million $ 357,245
1:50 AM $ 0.012
-0.02%
$ 9.45 million $ 357,131
1:49 AM $ 0.012
-0.03%
$ 9.45 million $ 357,175
1:48 AM $ 0.012
+0.02%
$ 9.45 million $ 357,103
1:47 AM $ 0.012
+0.00%
$ 9.45 million $ 357,158
1:46 AM $ 0.012
+0.05%
$ 9.45 million $ 357,523
1:45 AM $ 0.012
-0.05%
$ 9.45 million $ 357,496