eesee Historical Data

ESE Page 13
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00598
+0.01%
$ 4.15 million $ 269,923
8:07 AM $ 0.00598
+0.00%
$ 4.15 million $ 269,797
8:06 AM $ 0.00598
+0.27%
$ 4.15 million $ 268,778
8:05 AM $ 0.00597
-0.04%
$ 4.15 million $ 268,829
8:04 AM $ 0.00597
-0.10%
$ 4.15 million $ 268,837
8:03 AM $ 0.00597
-0.04%
$ 4.15 million $ 268,837
8:02 AM $ 0.00598
-0.17%
$ 4.15 million $ 268,644
8:01 AM $ 0.00599
-0.03%
$ 4.15 million $ 268,460
8:00 AM $ 0.00599
-0.29%
$ 4.15 million $ 268,437
7:59 AM $ 0.00601
-0.19%
$ 4.17 million $ 268,352
7:58 AM $ 0.00602
-0.70%
$ 4.17 million $ 267,831
7:57 AM $ 0.00606
-0.03%
$ 4.17 million $ 266,185
7:56 AM $ 0.00606
+0.06%
$ 4.17 million $ 266,160
7:55 AM $ 0.00606
+0.04%
$ 4.17 million $ 266,117
7:54 AM $ 0.00605
-0.01%
$ 4.21 million $ 266,455
7:53 AM $ 0.00606
+0.10%
$ 4.21 million $ 266,468
7:52 AM $ 0.00605
-0.08%
$ 4.21 million $ 266,408
7:51 AM $ 0.00606
+0.00%
$ 4.21 million $ 266,406
7:50 AM $ 0.00606
+0.01%
$ 4.21 million $ 266,465
7:49 AM $ 0.00605
+0.06%
$ 4.21 million $ 266,519
7:48 AM $ 0.00605
+0.02%
$ 4.21 million $ 266,567
7:47 AM $ 0.00605
-0.01%
$ 4.21 million $ 266,487
7:46 AM $ 0.00605
+0.00%
$ 4.21 million $ 266,487
7:45 AM $ 0.00605
-0.10%
$ 4.21 million $ 266,481
7:44 AM $ 0.00606
+0.16%
$ 4.21 million $ 266,544
7:43 AM $ 0.00605
+0.02%
$ 4.21 million $ 266,520
7:42 AM $ 0.00604
+0.01%
$ 4.21 million $ 266,418
7:41 AM $ 0.00604
+0.08%
$ 4.21 million $ 266,391
7:40 AM $ 0.00604
+0.00%
$ 4.21 million $ 266,451
7:39 AM $ 0.00604
-0.02%
$ 4.19 million $ 266,541
7:38 AM $ 0.00604
+0.20%
$ 4.19 million $ 266,948
7:37 AM $ 0.00603
+0.03%
$ 4.19 million $ 266,568
7:36 AM $ 0.00603
+0.02%
$ 4.19 million $ 266,515
7:35 AM $ 0.00602
+0.09%
$ 4.19 million $ 266,607
7:34 AM $ 0.00602
+0.03%
$ 4.18 million $ 266,556
7:33 AM $ 0.00602
-0.10%
$ 4.18 million $ 266,542
7:32 AM $ 0.00602
+0.13%
$ 4.18 million $ 266,542
7:31 AM $ 0.00602
-0.03%
$ 4.18 million $ 266,532
7:30 AM $ 0.00602
+0.01%
$ 4.18 million $ 266,563
7:29 AM $ 0.00602
+0.04%
$ 4.18 million $ 266,660
7:28 AM $ 0.00601
-0.05%
$ 4.18 million $ 266,588
7:27 AM $ 0.00602
-0.03%
$ 4.18 million $ 266,646
7:26 AM $ 0.00602
-0.01%
$ 4.18 million $ 266,598
7:25 AM $ 0.00602
+0.09%
$ 4.18 million $ 266,603
7:24 AM $ 0.00601
-0.04%
$ 4.18 million $ 266,755
7:23 AM $ 0.00602
+0.02%
$ 4.18 million $ 266,799
7:22 AM $ 0.00602
-0.06%
$ 4.18 million $ 266,698
7:21 AM $ 0.00602
+0.00%
$ 4.18 million $ 266,719
7:20 AM $ 0.00602
+0.04%
$ 4.18 million $ 266,757
7:19 AM $ 0.00602
-0.13%
$ 4.18 million $ 266,834