eesee Historical Data

ESE Page 13
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00912
+0.00%
$ 6.33 million $ 122,844
3:34 PM $ 0.00912
+0.05%
$ 6.33 million $ 122,844
3:33 PM $ 0.00911
+0.03%
$ 6.33 million $ 122,930
3:32 PM $ 0.00911
-0.01%
$ 6.33 million $ 123,013
3:31 PM $ 0.00911
+0.04%
$ 6.33 million $ 122,958
3:30 PM $ 0.00911
+0.06%
$ 6.33 million $ 122,968
3:29 PM $ 0.0091
-0.14%
$ 6.32 million $ 122,969
3:28 PM $ 0.00912
+0.03%
$ 6.32 million $ 122,982
3:27 PM $ 0.00911
+0.05%
$ 6.32 million $ 123,025
3:26 PM $ 0.00911
+0.00%
$ 6.32 million $ 123,039
3:25 PM $ 0.00911
-0.10%
$ 6.32 million $ 123,006
3:24 PM $ 0.00912
+0.05%
$ 6.33 million $ 123,001
3:23 PM $ 0.00911
+0.01%
$ 6.33 million $ 123,013
3:22 PM $ 0.00911
+0.00%
$ 6.33 million $ 122,974
3:21 PM $ 0.00911
+0.04%
$ 6.33 million $ 122,966
3:20 PM $ 0.00911
-0.08%
$ 6.33 million $ 122,996
3:19 PM $ 0.00912
+0.00%
$ 6.33 million $ 122,989
3:18 PM $ 0.00911
+0.05%
$ 6.33 million $ 122,989
3:17 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,161
3:16 PM $ 0.00911
-0.01%
$ 6.33 million $ 123,161
3:15 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,086
3:14 PM $ 0.00911
+0.08%
$ 6.33 million $ 123,086
3:13 PM $ 0.0091
-0.03%
$ 6.33 million $ 123,127
3:12 PM $ 0.00911
-0.08%
$ 6.33 million $ 123,096
3:11 PM $ 0.00911
+0.05%
$ 6.33 million $ 123,146
3:10 PM $ 0.00911
+0.03%
$ 6.33 million $ 123,185
3:09 PM $ 0.00911
-0.04%
$ 6.33 million $ 123,183
3:08 PM $ 0.00911
+0.01%
$ 6.33 million $ 123,183
3:07 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,226
3:06 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,219
3:05 PM $ 0.00911
+0.03%
$ 6.33 million $ 123,153
3:04 PM $ 0.00911
+0.01%
$ 6.33 million $ 123,178
3:03 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,248
3:02 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,256
3:01 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,264
3:00 PM $ 0.00911
-0.02%
$ 6.33 million $ 123,317
2:59 PM $ 0.00911
-0.04%
$ 6.33 million $ 123,452
2:58 PM $ 0.00911
-0.03%
$ 6.33 million $ 123,452
2:57 PM $ 0.00912
+0.03%
$ 6.33 million $ 123,456
2:56 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,445
2:55 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,461
2:54 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,452
2:53 PM $ 0.00911
+0.05%
$ 6.33 million $ 123,492
2:52 PM $ 0.00911
-0.05%
$ 6.33 million $ 123,449
2:51 PM $ 0.00911
+0.04%
$ 6.33 million $ 123,432
2:50 PM $ 0.00911
+0.03%
$ 6.33 million $ 123,427
2:49 PM $ 0.00911
+0.00%
$ 6.33 million $ 123,488
2:48 PM $ 0.00911
+0.04%
$ 6.33 million $ 123,501
2:47 PM $ 0.0091
-0.07%
$ 6.33 million $ 123,539
2:46 PM $ 0.00911
+0.04%
$ 6.33 million $ 123,610