eesee Historical Data

ESE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0256
-7.59%
$ 11.72 million $ 1.3 million
Jul 12, 2024 $ 0.0277
-4.97%
$ 12.69 million $ 1.36 million
Jul 11, 2024 $ 0.0291
-2.81%
$ 13.35 million $ 1.47 million
Jul 10, 2024 $ 0.03
-0.24%
$ 13.73 million $ 1.27 million
Jul 9, 2024 $ 0.03
+0.08%
$ 13.75 million $ 1.3 million
Jul 8, 2024 $ 0.03
-0.50%
$ 13.73 million $ 1.34 million
Jul 7, 2024 $ 0.0302
-3.03%
$ 13.78 million $ 1.28 million
Jul 6, 2024 $ 0.0311
+3.41%
$ 14.2 million $ 1.26 million
Jul 5, 2024 $ 0.0301
-3.98%
$ 13.72 million $ 1.29 million
Jul 4, 2024 $ 0.0313
-2.96%
$ 14.28 million $ 1.38 million
Jul 3, 2024 $ 0.0323
-2.35%
$ 14.7 million $ 1.37 million
Jul 2, 2024 $ 0.0331
-2.03%
$ 15.04 million $ 1.4 million
Jul 1, 2024 $ 0.0337
-4.54%
$ 15.34 million $ 1.44 million
Jun 30, 2024 $ 0.0353
-2.04%
$ 16.05 million $ 1.16 million
Jun 29, 2024 $ 0.0361
-4.73%
$ 16.37 million $ 1.33 million
Jun 28, 2024 $ 0.0379
-3.65%
$ 17.17 million $ 1.33 million
Jun 27, 2024 $ 0.0393
-2.62%
$ 17.8 million $ 1.29 million
Jun 26, 2024 $ 0.0404
-1.47%
$ 18.28 million $ 1.29 million
Jun 25, 2024 $ 0.041
+2.38%
$ 18.54 million $ 1.38 million
Jun 24, 2024 $ 0.04
-4.18%
$ 18.09 million $ 1.3 million
Jun 23, 2024 $ 0.0418
-1.69%
$ 18.86 million $ 1.37 million
Jun 22, 2024 $ 0.0425
-0.23%
$ 19.17 million $ 1.3 million
Jun 21, 2024 $ 0.0426
-3.43%
$ 19.22 million $ 1.31 million
Jun 20, 2024 $ 0.0442
-4.08%
$ 19.92 million $ 1.31 million
Jun 19, 2024 $ 0.0461
+4.43%
$ 20.75 million $ 1.6 million
Jun 18, 2024 $ 0.0441
-6.33%
$ 19.86 million $ 1.39 million
Jun 17, 2024 $ 0.0471
-5.16%
$ 21.17 million $ 1.38 million
Jun 16, 2024 $ 0.0497
-4.87%
$ 22.31 million $ 1.34 million
Jun 15, 2024 $ 0.0522
+5.45%
$ 23.43 million $ 1.41 million
Jun 14, 2024 $ 0.0495
+1.63%
$ 22.19 million $ 1.46 million
Jun 13, 2024 $ 0.0487
-7.46%
$ 21.82 million $ 1.39 million
Jun 12, 2024 $ 0.0526
-2.40%
$ 23.56 million $ 1.46 million
Jun 11, 2024 $ 0.0539
+1.20%
$ 24.12 million $ 1.49 million
Jun 10, 2024 $ 0.0533
-11.22%
$ 23.81 million $ 1.44 million
Jun 9, 2024 $ 0.06
-0.97%
$ 26.8 million $ 1.37 million
Jun 8, 2024 $ 0.0606
+1.99%
$ 27.04 million $ 1.82 million
Jun 7, 2024 $ 0.0594
+6.61%
$ 26.49 million $ 1.49 million
Jun 6, 2024 $ 0.0557
-4.31%
$ 24.83 million $ 1.28 million
Jun 5, 2024 $ 0.0582
+8.28%
$ 25.92 million $ 1.49 million
Jun 4, 2024 $ 0.0538
-1.22%
$ 23.93 million $ 1.38 million
Jun 3, 2024 $ 0.0545
+4.59%
$ 24.2 million $ 1.48 million
Jun 2, 2024 $ 0.0521
-1.90%
$ 23.14 million $ 1.42 million
Jun 1, 2024 $ 0.0531
-1.87%
$ 23.57 million $ 1.26 million
May 31, 2024 $ 0.0541
-4.74%
$ 24 million $ 1.47 million
May 30, 2024 $ 0.0568
+1.09%
$ 25.17 million $ 1.46 million
May 29, 2024 $ 0.0562
+4.37%
$ 24.87 million $ 1.53 million
May 28, 2024 $ 0.0538
-6.86%
$ 23.81 million $ 1.49 million
May 27, 2024 $ 0.0578
-2.16%
$ 25.55 million $ 1.45 million
May 26, 2024 $ 0.0591
-2.16%
$ 26.09 million $ 1.5 million
May 25, 2024 $ 0.0604
+0.25%
$ 26.63 million $ 1.41 million