Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.00743
+0.36%
$5.94 million $265,605
Sep 16, 12 PM $0.00741
+0.27%
$5.91 million $268,594
Sep 16, 11 AM $0.00739
-0.16%
$5.9 million $270,679
Sep 16, 10 AM $0.0074
-0.23%
$5.91 million $272,953
Sep 16, 9 AM $0.00742
+0.13%
$5.92 million $275,642
Sep 16, 8 AM $0.00741
-0.50%
$5.91 million $276,802
Sep 16, 7 AM $0.00744
-0.56%
$5.94 million $273,954
Sep 16, 6 AM $0.00749
-0.34%
$5.97 million $277,016
Sep 16, 5 AM $0.00751
-0.57%
$5.99 million $275,356
Sep 16, 4 AM $0.00755
-0.88%
$6.03 million $274,178
Sep 16, 3 AM $0.00762
-0.41%
$6.08 million $271,092
Sep 16, 2 AM $0.00765
-0.15%
$6.1 million $266,578
Sep 16, 1 AM $0.00766
+0.25%
$6.11 million $266,739
Sep 16, 12 AM $0.00764
+1.32%
$6.1 million $271,015
Sep 15, 11 PM $0.00754
+0.70%
$6.02 million $271,150
Sep 15, 10 PM $0.00749
+0.68%
$5.98 million $267,323
Sep 15, 9 PM $0.00744
+0.22%
$5.94 million $234,974
Sep 15, 8 PM $0.00742
+0.30%
$5.92 million $235,684
Sep 15, 7 PM $0.0074
+0.32%
$5.91 million $236,260
Sep 15, 6 PM $0.00738
-0.25%
$5.89 million $237,044
Sep 15, 5 PM $0.00739
-0.30%
$5.9 million $261,325
Sep 15, 4 PM $0.00742
-0.70%
$5.92 million $262,252
Sep 15, 3 PM $0.00747
-0.31%
$5.96 million $257,142
Sep 15, 2 PM $0.00749
-1.14%
$5.98 million $254,570
Sep 15, 1 PM $0.00758
+0.23%
$6.05 million $246,078
Sep 15, 12 PM $0.00756
+0.13%
$6.04 million $240,523
Sep 15, 11 AM $0.00755
+0.51%
$6.03 million $237,204
Sep 15, 10 AM $0.00751
+0.57%
$6 million $236,044
Sep 15, 9 AM $0.00747
+0.68%
$5.96 million $232,933
Sep 15, 8 AM $0.00742
+0.34%
$5.92 million $230,282
Sep 15, 7 AM $0.00739
-0.51%
$5.9 million $262,967
Sep 15, 6 AM $0.00743
+0.25%
$5.93 million $258,867
Sep 15, 5 AM $0.00741
-0.09%
$5.91 million $290,364
Sep 15, 4 AM $0.00742
+0.13%
$5.92 million $302,857
Sep 15, 3 AM $0.00741
-0.17%
$5.91 million $313,539
Sep 15, 2 AM $0.00742
-1.14%
$5.92 million $316,996
Sep 15, 1 AM $0.00751
-0.57%
$5.99 million $319,221
Sep 15, 12 AM $0.00755
-0.42%
$6.02 million $316,009
Sep 14, 11 PM $0.00758
+0.16%
$6.05 million $316,071
Sep 14, 10 PM $0.00757
-0.24%
$6.04 million $355,861
Sep 14, 9 PM $0.00759
+0.05%
$6.05 million $359,858
Sep 14, 8 PM $0.00758
+0.21%
$6.05 million $365,008
Sep 14, 7 PM $0.00757
+1.15%
$6.04 million $368,835
Sep 14, 6 PM $0.00748
+1.28%
$5.97 million $375,104
Sep 14, 5 PM $0.00739
+0.55%
$5.89 million $352,810
Sep 14, 4 PM $0.00735
+0.11%
$5.86 million $355,534
Sep 14, 3 PM $0.00734
+0.27%
$5.85 million $359,048
Sep 14, 2 PM $0.00732
+0.34%
$5.84 million $362,865
Sep 14, 1 PM $0.00729
+0.02%
$5.82 million $367,057
Sep 14, 12 PM $0.00729
-0.48%
$5.82 million $370,330