eesee Historical Data

ESE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0092
+2.82%
$ 7.14 million $ 489,942
Jul 23, 10 AM $ 0.00894
+0.01%
$ 6.95 million $ 497,937
Jul 23, 9 AM $ 0.00894
+0.05%
$ 6.94 million $ 505,950
Jul 23, 8 AM $ 0.00894
+0.43%
$ 6.94 million $ 500,662
Jul 23, 7 AM $ 0.0089
+0.14%
$ 6.91 million $ 505,952
Jul 23, 6 AM $ 0.00889
-0.30%
$ 6.9 million $ 509,450
Jul 23, 5 AM $ 0.00892
-0.57%
$ 6.93 million $ 512,246
Jul 23, 4 AM $ 0.00898
-0.12%
$ 6.97 million $ 511,283
Jul 23, 3 AM $ 0.00899
-2.11%
$ 6.97 million $ 508,569
Jul 23, 2 AM $ 0.00918
+0.06%
$ 7.13 million $ 503,750
Jul 23, 1 AM $ 0.00918
-0.40%
$ 7.12 million $ 501,306
Jul 23, 12 AM $ 0.00922
+0.22%
$ 7.15 million $ 499,415
Jul 22, 11 PM $ 0.0092
-1.47%
$ 7.14 million $ 484,003
Jul 22, 10 PM $ 0.00933
+3.59%
$ 7.24 million $ 517,805
Jul 22, 9 PM $ 0.00901
-2.51%
$ 6.99 million $ 508,391
Jul 22, 8 PM $ 0.00924
+0.59%
$ 7.17 million $ 500,786
Jul 22, 7 PM $ 0.00918
+1.71%
$ 7.13 million $ 496,509
Jul 22, 6 PM $ 0.00903
+0.11%
$ 7.01 million $ 473,618
Jul 22, 5 PM $ 0.00902
+1.37%
$ 7 million $ 404,359
Jul 22, 4 PM $ 0.0089
-0.42%
$ 6.9 million $ 380,346
Jul 22, 3 PM $ 0.00893
-1.31%
$ 6.93 million $ 370,640
Jul 22, 2 PM $ 0.00905
+2.64%
$ 7.03 million $ 360,824
Jul 22, 1 PM $ 0.00882
+4.17%
$ 6.84 million $ 336,247
Jul 22, 12 PM $ 0.00846
-0.17%
$ 6.57 million $ 289,287
Jul 22, 11 AM $ 0.00848
+1.64%
$ 6.58 million $ 287,412
Jul 22, 10 AM $ 0.00834
+1.85%
$ 6.48 million $ 270,542
Jul 22, 9 AM $ 0.00819
+0.43%
$ 6.35 million $ 262,352
Jul 22, 8 AM $ 0.00816
-0.41%
$ 6.33 million $ 259,892
Jul 22, 7 AM $ 0.00819
+1.63%
$ 6.35 million $ 248,432
Jul 22, 6 AM $ 0.00806
+4.86%
$ 6.25 million $ 237,549
Jul 22, 5 AM $ 0.00769
+0.26%
$ 5.96 million $ 228,606
Jul 22, 4 AM $ 0.00767
-0.01%
$ 5.95 million $ 225,468
Jul 22, 3 AM $ 0.00767
+0.51%
$ 5.95 million $ 223,024
Jul 22, 2 AM $ 0.00763
+0.22%
$ 5.92 million $ 221,174
Jul 22, 1 AM $ 0.00761
-0.09%
$ 5.9 million $ 218,931
Jul 22, 12 AM $ 0.00762
-0.04%
$ 5.91 million $ 216,100
Jul 21, 11 PM $ 0.00762
+0.07%
$ 5.91 million $ 213,721
Jul 21, 10 PM $ 0.00761
-0.22%
$ 5.91 million $ 210,953
Jul 21, 9 PM $ 0.00763
+0.00%
$ 5.92 million $ 203,387
Jul 21, 8 PM $ 0.00763
+0.33%
$ 5.92 million $ 198,817
Jul 21, 7 PM $ 0.00761
-0.08%
$ 5.9 million $ 190,882
Jul 21, 6 PM $ 0.00761
+0.21%
$ 5.9 million $ 185,732
Jul 21, 5 PM $ 0.0076
-0.12%
$ 5.89 million $ 178,967
Jul 21, 4 PM $ 0.0076
-0.05%
$ 5.9 million $ 173,565
Jul 21, 3 PM $ 0.00761
+0.29%
$ 5.9 million $ 174,906
Jul 21, 2 PM $ 0.00759
+0.16%
$ 5.89 million $ 173,557
Jul 21, 1 PM $ 0.00757
+0.05%
$ 5.88 million $ 170,137
Jul 21, 12 PM $ 0.00757
+0.04%
$ 5.87 million $ 168,443
Jul 21, 11 AM $ 0.00757
+0.19%
$ 5.87 million $ 164,900
Jul 21, 10 AM $ 0.00755
+0.26%
$ 5.86 million $ 159,413