eesee Historical Data

ESE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00558
+1.81%
$ 3.87 million $ 376,873
Mar 28, 5 PM $ 0.00548
-0.36%
$ 3.8 million $ 375,310
Mar 28, 4 PM $ 0.0055
-2.87%
$ 3.82 million $ 372,115
Mar 28, 3 PM $ 0.00566
-1.58%
$ 3.93 million $ 372,637
Mar 28, 2 PM $ 0.00575
-0.12%
$ 3.99 million $ 372,873
Mar 28, 1 PM $ 0.00576
-2.21%
$ 4 million $ 373,959
Mar 28, 12 PM $ 0.00589
+2.86%
$ 4.09 million $ 371,749
Mar 28, 11 AM $ 0.00572
+2.06%
$ 3.98 million $ 359,100
Mar 28, 10 AM $ 0.00561
-0.68%
$ 3.89 million $ 343,601
Mar 28, 9 AM $ 0.00565
-0.04%
$ 3.92 million $ 353,849
Mar 28, 8 AM $ 0.00565
+0.16%
$ 3.92 million $ 357,062
Mar 28, 7 AM $ 0.00564
-0.09%
$ 3.92 million $ 358,119
Mar 28, 6 AM $ 0.00564
+0.03%
$ 3.92 million $ 357,059
Mar 28, 5 AM $ 0.00564
+0.04%
$ 3.92 million $ 356,255
Mar 28, 4 AM $ 0.00564
-0.01%
$ 3.92 million $ 353,263
Mar 28, 3 AM $ 0.00564
+0.04%
$ 3.92 million $ 352,729
Mar 28, 2 AM $ 0.00563
-0.15%
$ 3.91 million $ 355,589
Mar 28, 1 AM $ 0.00564
+0.39%
$ 3.92 million $ 356,017
Mar 28, 12 AM $ 0.00562
+0.03%
$ 3.9 million $ 352,471
Mar 27, 11 PM $ 0.00562
-0.07%
$ 3.9 million $ 349,976
Mar 27, 10 PM $ 0.00562
+0.01%
$ 3.9 million $ 350,310
Mar 27, 9 PM $ 0.00563
-0.61%
$ 3.91 million $ 372,213
Mar 27, 8 PM $ 0.00566
+0.48%
$ 3.93 million $ 323,561
Mar 27, 7 PM $ 0.00563
+0.12%
$ 3.91 million $ 320,849
Mar 27, 6 PM $ 0.00563
+0.21%
$ 3.91 million $ 319,151
Mar 27, 5 PM $ 0.00562
+0.01%
$ 3.9 million $ 325,961
Mar 27, 4 PM $ 0.00562
+1.56%
$ 3.9 million $ 324,402
Mar 27, 3 PM $ 0.00553
-1.40%
$ 3.84 million $ 317,590
Mar 27, 2 PM $ 0.00561
-0.09%
$ 3.9 million $ 312,784
Mar 27, 1 PM $ 0.00561
+0.13%
$ 3.9 million $ 316,094
Mar 27, 12 PM $ 0.0056
-0.36%
$ 3.89 million $ 317,463
Mar 27, 11 AM $ 0.00562
-0.11%
$ 3.91 million $ 321,105
Mar 27, 10 AM $ 0.00563
+3.40%
$ 3.91 million $ 341,751
Mar 27, 9 AM $ 0.00545
+0.45%
$ 3.78 million $ 329,217
Mar 27, 8 AM $ 0.00542
-0.03%
$ 3.77 million $ 327,685
Mar 27, 7 AM $ 0.00542
+0.43%
$ 3.77 million $ 331,843
Mar 27, 6 AM $ 0.0054
-0.05%
$ 3.75 million $ 339,639
Mar 27, 5 AM $ 0.00541
-0.12%
$ 3.75 million $ 346,292
Mar 27, 4 AM $ 0.00541
+0.21%
$ 3.76 million $ 352,006
Mar 27, 3 AM $ 0.0054
+0.07%
$ 3.75 million $ 349,346
Mar 27, 2 AM $ 0.0054
+0.02%
$ 3.75 million $ 349,597
Mar 27, 1 AM $ 0.0054
+0.48%
$ 3.75 million $ 350,551
Mar 27, 12 AM $ 0.00537
-0.13%
$ 3.73 million $ 353,785
Mar 26, 11 PM $ 0.00538
+0.26%
$ 3.73 million $ 357,611
Mar 26, 10 PM $ 0.00536
-3.34%
$ 3.72 million $ 375,359
Mar 26, 9 PM $ 0.00555
+0.31%
$ 3.85 million $ 361,617
Mar 26, 8 PM $ 0.00553
+0.76%
$ 3.84 million $ 395,551
Mar 26, 7 PM $ 0.00549
+1.24%
$ 3.81 million $ 398,196
Mar 26, 6 PM $ 0.00542
+1.21%
$ 3.77 million $ 396,054
Mar 26, 5 PM $ 0.00536
+0.17%
$ 3.72 million $ 389,380