eesee Historical Data

ESE Page 14
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00598
-0.02%
$ 4.16 million $ 271,606
8:28 AM $ 0.00599
+0.06%
$ 4.16 million $ 271,533
8:27 AM $ 0.00598
+0.01%
$ 4.16 million $ 271,533
8:26 AM $ 0.00598
+0.00%
$ 4.16 million $ 271,458
8:25 AM $ 0.00598
-0.08%
$ 4.16 million $ 271,469
8:24 AM $ 0.00599
-0.09%
$ 4.16 million $ 271,522
8:23 AM $ 0.00599
+0.00%
$ 4.16 million $ 271,519
8:22 AM $ 0.00599
-0.06%
$ 4.16 million $ 271,151
8:21 AM $ 0.006
+0.07%
$ 4.16 million $ 270,961
8:20 AM $ 0.006
+0.10%
$ 4.16 million $ 270,606
8:19 AM $ 0.00599
+0.08%
$ 4.16 million $ 270,668
8:18 AM $ 0.00599
-0.05%
$ 4.16 million $ 270,644
8:17 AM $ 0.00599
-0.01%
$ 4.16 million $ 270,632
8:16 AM $ 0.00599
+0.16%
$ 4.16 million $ 270,632
8:15 AM $ 0.00598
-0.01%
$ 4.16 million $ 270,536
8:14 AM $ 0.00598
-0.03%
$ 4.15 million $ 270,589
8:13 AM $ 0.00598
+0.02%
$ 4.15 million $ 270,485
8:12 AM $ 0.00598
-0.01%
$ 4.15 million $ 270,403
8:11 AM $ 0.00598
-0.01%
$ 4.15 million $ 270,155
8:10 AM $ 0.00598
+0.10%
$ 4.15 million $ 270,092
8:09 AM $ 0.00598
-0.12%
$ 4.15 million $ 270,032
8:08 AM $ 0.00598
+0.01%
$ 4.15 million $ 269,923
8:07 AM $ 0.00598
+0.00%
$ 4.15 million $ 269,797
8:06 AM $ 0.00598
+0.27%
$ 4.15 million $ 268,778
8:05 AM $ 0.00597
-0.04%
$ 4.15 million $ 268,829
8:04 AM $ 0.00597
-0.10%
$ 4.15 million $ 268,837
8:03 AM $ 0.00597
-0.04%
$ 4.15 million $ 268,837
8:02 AM $ 0.00598
-0.17%
$ 4.15 million $ 268,644
8:01 AM $ 0.00599
-0.03%
$ 4.15 million $ 268,460
8:00 AM $ 0.00599
-0.29%
$ 4.15 million $ 268,437
7:59 AM $ 0.00601
-0.19%
$ 4.17 million $ 268,352
7:58 AM $ 0.00602
-0.70%
$ 4.17 million $ 267,831
7:57 AM $ 0.00606
-0.03%
$ 4.17 million $ 266,185
7:56 AM $ 0.00606
+0.06%
$ 4.17 million $ 266,160
7:55 AM $ 0.00606
+0.04%
$ 4.17 million $ 266,117
7:54 AM $ 0.00605
-0.01%
$ 4.21 million $ 266,455
7:53 AM $ 0.00606
+0.10%
$ 4.21 million $ 266,468
7:52 AM $ 0.00605
-0.08%
$ 4.21 million $ 266,408
7:51 AM $ 0.00606
+0.00%
$ 4.21 million $ 266,406
7:50 AM $ 0.00606
+0.01%
$ 4.21 million $ 266,465
7:49 AM $ 0.00605
+0.06%
$ 4.21 million $ 266,519
7:48 AM $ 0.00605
+0.02%
$ 4.21 million $ 266,567
7:47 AM $ 0.00605
-0.01%
$ 4.21 million $ 266,487
7:46 AM $ 0.00605
+0.00%
$ 4.21 million $ 266,487
7:45 AM $ 0.00605
-0.10%
$ 4.21 million $ 266,481
7:44 AM $ 0.00606
+0.16%
$ 4.21 million $ 266,544
7:43 AM $ 0.00605
+0.02%
$ 4.21 million $ 266,520
7:42 AM $ 0.00604
+0.01%
$ 4.21 million $ 266,418
7:41 AM $ 0.00604
+0.08%
$ 4.21 million $ 266,391
7:40 AM $ 0.00604
+0.00%
$ 4.21 million $ 266,451