eesee Historical Data

ESE Page 14
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00914
-0.01%
$ 6.35 million $ 122,800
4:31 PM $ 0.00914
+0.10%
$ 6.35 million $ 122,846
4:30 PM $ 0.00913
-0.04%
$ 6.35 million $ 122,891
4:29 PM $ 0.00914
+0.01%
$ 6.35 million $ 122,926
4:28 PM $ 0.00914
-0.05%
$ 6.35 million $ 122,933
4:27 PM $ 0.00914
+0.00%
$ 6.35 million $ 122,930
4:26 PM $ 0.00914
+0.05%
$ 6.35 million $ 122,992
4:25 PM $ 0.00914
-0.03%
$ 6.35 million $ 122,981
4:24 PM $ 0.00914
-0.02%
$ 6.35 million $ 122,968
4:23 PM $ 0.00914
+0.05%
$ 6.35 million $ 123,004
4:22 PM $ 0.00914
-0.05%
$ 6.35 million $ 123,069
4:21 PM $ 0.00914
+0.02%
$ 6.35 million $ 123,043
4:20 PM $ 0.00914
-0.03%
$ 6.35 million $ 123,027
4:19 PM $ 0.00914
+0.00%
$ 6.35 million $ 122,967
4:18 PM $ 0.00914
+0.00%
$ 6.35 million $ 123,045
4:17 PM $ 0.00914
+0.05%
$ 6.35 million $ 123,054
4:16 PM $ 0.00914
+0.00%
$ 6.35 million $ 123,054
4:15 PM $ 0.00914
+0.00%
$ 6.35 million $ 123,053
4:14 PM $ 0.00914
+0.06%
$ 6.35 million $ 123,042
4:13 PM $ 0.00913
-0.11%
$ 6.35 million $ 123,001
4:12 PM $ 0.00914
+0.00%
$ 6.35 million $ 122,983
4:11 PM $ 0.00914
+0.06%
$ 6.35 million $ 123,004
4:10 PM $ 0.00914
-0.03%
$ 6.35 million $ 122,990
4:09 PM $ 0.00914
+0.08%
$ 6.35 million $ 123,024
4:08 PM $ 0.00913
-0.05%
$ 6.35 million $ 122,976
4:07 PM $ 0.00914
+0.00%
$ 6.35 million $ 122,929
4:06 PM $ 0.00914
-0.02%
$ 6.35 million $ 122,916
4:05 PM $ 0.00914
+0.02%
$ 6.35 million $ 122,906
4:04 PM $ 0.00914
-0.10%
$ 6.35 million $ 122,842
4:03 PM $ 0.00915
+0.05%
$ 6.35 million $ 122,840
4:02 PM $ 0.00914
+0.04%
$ 6.35 million $ 122,804
4:01 PM $ 0.00914
+0.06%
$ 6.35 million $ 122,899
4:00 PM $ 0.00913
-0.05%
$ 6.35 million $ 122,973
3:59 PM $ 0.00913
+0.02%
$ 6.34 million $ 122,826
3:58 PM $ 0.00914
+0.00%
$ 6.34 million $ 122,826
3:57 PM $ 0.00914
+0.00%
$ 6.34 million $ 122,825
3:56 PM $ 0.00914
+0.00%
$ 6.34 million $ 122,848
3:55 PM $ 0.00914
-0.03%
$ 6.34 million $ 122,771
3:54 PM $ 0.00914
+0.13%
$ 6.35 million $ 122,731
3:53 PM $ 0.00913
-0.08%
$ 6.35 million $ 122,767
3:52 PM $ 0.00914
+0.00%
$ 6.35 million $ 122,827
3:51 PM $ 0.00914
+0.00%
$ 6.35 million $ 122,819
3:50 PM $ 0.00914
+0.11%
$ 6.35 million $ 122,819
3:49 PM $ 0.00913
+0.02%
$ 6.34 million $ 122,754
3:48 PM $ 0.00913
+0.12%
$ 6.34 million $ 122,780
3:47 PM $ 0.00911
+0.04%
$ 6.34 million $ 122,783
3:46 PM $ 0.00911
-0.05%
$ 6.34 million $ 122,789
3:45 PM $ 0.00912
-0.03%
$ 6.34 million $ 122,784
3:44 PM $ 0.00911
+0.09%
$ 6.33 million $ 122,755
3:43 PM $ 0.0091
-0.05%
$ 6.33 million $ 122,709