Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0272
-2.82%
$7.89 million $1.5 million
Nov 11, 2024 $0.0279
+20.41%
$8.12 million $1.97 million
Nov 10, 2024 $0.0232
+24.83%
$6.74 million $1.37 million
Nov 9, 2024 $0.0186
+1.32%
$5.39 million $810,773
Nov 8, 2024 $0.0183
+8.12%
$5.32 million $829,181
Nov 7, 2024 $0.017
+1.66%
$4.92 million $1.15 million
Nov 6, 2024 $0.0167
+24.11%
$4.84 million $861,143
Nov 5, 2024 $0.0134
-1.70%
$3.9 million $673,413
Nov 4, 2024 $0.0137
-2.02%
$3.97 million $659,099
Nov 3, 2024 $0.0139
+1.53%
$4.05 million $557,942
Nov 2, 2024 $0.0137
+0.19%
$3.74 million $610,297
Nov 1, 2024 $0.0137
-1.04%
$3.73 million $656,698
Oct 31, 2024 $0.0139
+2.87%
$3.77 million $869,749
Oct 30, 2024 $0.0135
+2.12%
$3.66 million $721,388
Oct 29, 2024 $0.0132
-0.03%
$3.59 million $674,848
Oct 28, 2024 $0.0132
+1.56%
$3.59 million $636,102
Oct 27, 2024 $0.013
-0.25%
$3.54 million $600,932
Oct 26, 2024 $0.013
-0.29%
$3.47 million $658,447
Oct 25, 2024 $0.0131
-2.73%
$3.48 million $630,510
Oct 24, 2024 $0.0134
+2.85%
$3.58 million $648,444
Oct 23, 2024 $0.0131
-4.56%
$3.48 million $642,639
Oct 22, 2024 $0.0137
-2.61%
$3.65 million $946,885
Oct 21, 2024 $0.014
-1.44%
$3.74 million $1.41 million
Oct 20, 2024 $0.0142
+9.84%
$3.8 million $366,167
Oct 19, 2024 $0.013
-0.65%
$3.35 million $337,711
Oct 18, 2024 $0.0131
-1.40%
$3.37 million $347,711
Oct 17, 2024 $0.0132
-5.02%
$3.42 million $358,030
Oct 16, 2024 $0.0139
-5.19%
$3.6 million $414,069
Oct 15, 2024 $0.0147
-2.44%
$3.8 million $347,154
Oct 14, 2024 $0.0151
+5.98%
$3.9 million $423,539
Oct 13, 2024 $0.0142
-5.44%
$3.68 million $414,240
Oct 12, 2024 $0.015
-0.58%
$3.81 million $357,887
Oct 11, 2024 $0.0151
+1.09%
$3.83 million $368,361
Oct 10, 2024 $0.015
-1.05%
$3.79 million $921,698
Oct 9, 2024 $0.0151
+7.39%
$3.83 million $1.44 million
Oct 8, 2024 $0.0141
-3.18%
$3.56 million $1.45 million
Oct 7, 2024 $0.0145
-0.24%
$3.68 million $1.48 million
Oct 6, 2024 $0.0146
-1.65%
$3.69 million $1.39 million
Oct 5, 2024 $0.0148
+1.53%
$3.69 million $1.42 million
Oct 4, 2024 $0.0146
-3.89%
$3.64 million $1.42 million
Oct 3, 2024 $0.0152
-8.22%
$3.78 million $1.19 million
Oct 2, 2024 $0.0166
-8.15%
$4.12 million $1.17 million
Oct 1, 2024 $0.018
-0.63%
$4.49 million $1.07 million
Sep 30, 2024 $0.0181
-1.05%
$4.52 million $1.04 million
Sep 29, 2024 $0.0183
-4.59%
$4.57 million $999,101
Sep 28, 2024 $0.0192
+2.85%
$4.62 million $929,851
Sep 27, 2024 $0.0186
+1.47%
$4.47 million $1.09 million
Sep 26, 2024 $0.0184
+1.73%
$4.41 million $1.32 million
Sep 25, 2024 $0.0181
-2.70%
$4.33 million $1.3 million
Sep 24, 2024 $0.0186
-1.76%
$4.45 million $1.38 million