eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0602
-2.13%
$ 26.56 million $ 1.51 million
May 23, 2024 $ 0.0616
-2.24%
$ 27.15 million $ 1.5 million
May 22, 2024 $ 0.063
-6.99%
$ 27.76 million $ 1.42 million
May 21, 2024 $ 0.0678
+5.38%
$ 29.82 million $ 1.52 million
May 20, 2024 $ 0.0643
+5.58%
$ 28.27 million $ 1.76 million
May 19, 2024 $ 0.0609
-1.18%
$ 26.76 million $ 1.58 million
May 18, 2024 $ 0.0616
-5.82%
$ 27.05 million $ 1.62 million
May 17, 2024 $ 0.0654
-2.74%
$ 28.71 million $ 1.55 million
May 16, 2024 $ 0.0673
-6.68%
$ 29.5 million $ 1.61 million
May 15, 2024 $ 0.0721
+2.54%
$ 31.58 million $ 1.61 million
May 14, 2024 $ 0.0703
-0.89%
$ 30.78 million $ 1.63 million
May 13, 2024 $ 0.0709
-0.07%
$ 31.03 million $ 1.62 million
May 12, 2024 $ 0.071
+0.99%
$ 31.03 million $ 1.74 million
May 11, 2024 $ 0.0703
-6.46%
$ 30.7 million $ 1.69 million
May 10, 2024 $ 0.0752
-5.31%
$ 32.8 million $ 1.22 million
May 9, 2024 $ 0.0793
+2.48%
$ 34.59 million $ 1.1 million
May 8, 2024 $ 0.0774
-3.88%
$ 33.74 million $ 1.19 million
May 7, 2024 $ 0.0806
-11.35%
$ 35.08 million $ 1.54 million
May 6, 2024 $ 0.0907
+31.77%
$ 39.46 million $ 4.38 million
May 5, 2024 $ 0.0688
+10.56%
$ 29.92 million $ 2.09 million
May 4, 2024 $ 0.0623
-12.35%
$ 27.05 million $ 1.92 million
May 3, 2024 $ 0.071
+2.25%
$ 30.83 million $ 2.06 million
May 2, 2024 $ 0.0695
-13.13%
$ 30.13 million $ 2.3 million
May 1, 2024 $ 0.0788
-1.31%
$ 34.66 million $ 2.4 million
Apr 30, 2024 $ 0.0798
-7.64%
$ 34.58 million $ 1.62 million
Apr 29, 2024 $ 0.0864
-4.34%
$ 37.41 million $ 1.72 million
Apr 28, 2024 $ 0.0904
-7.24%
$ 39.08 million $ 2.04 million
Apr 27, 2024 $ 0.0976
+19.46%
$ 42.16 million $ 4.72 million
Apr 26, 2024 $ 0.0817
+3.09%
$ 35.26 million $ 3.9 million
Apr 25, 2024 $ 0.0792
-5.65%
$ 34.18 million $ 2.33 million
Apr 24, 2024 $ 0.0841
-12.06%
$ 36.25 million $ 10.16 million
Apr 23, 2024 $ 0.0954
+5.24%
$ 41.09 million $ 7.47 million
Apr 22, 2024 $ 0.0906
+3.24%
$ 39.02 million $ 3.54 million
Apr 21, 2024 $ 0.0878
-1.65%
$ 37.76 million $ 4.17 million
Apr 20, 2024 $ 0.0892
+1.95%
$ 38.32 million $ 4.14 million
Apr 19, 2024 $ 0.0875
-11.54%
$ 37.58 million $ 3.53 million
Apr 18, 2024 $ 0.099
+3.43%
$ 42.48 million $ 6.25 million
Download