Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0272
-2.82%
$7.89 million $1.5 million
Nov 11, 2024 $0.0279
+20.41%
$8.12 million $1.97 million
Nov 10, 2024 $0.0232
+24.83%
$6.74 million $1.37 million
Nov 9, 2024 $0.0186
+1.32%
$5.39 million $810,773
Nov 8, 2024 $0.0183
+8.12%
$5.32 million $829,181
Nov 7, 2024 $0.017
+1.66%
$4.92 million $1.15 million
Nov 6, 2024 $0.0167
+24.11%
$4.84 million $861,143
Nov 5, 2024 $0.0134
-1.70%
$3.9 million $673,413
Nov 4, 2024 $0.0137
-2.02%
$3.97 million $659,099
Nov 3, 2024 $0.0139
+1.53%
$4.05 million $557,942
Nov 2, 2024 $0.0137
+0.19%
$3.74 million $610,297
Nov 1, 2024 $0.0137
-1.04%
$3.73 million $656,698
Oct 31, 2024 $0.0139
+2.87%
$3.77 million $869,749
Oct 30, 2024 $0.0135
+2.12%
$3.66 million $721,388
Oct 29, 2024 $0.0132
-0.03%
$3.59 million $674,848
Oct 28, 2024 $0.0132
+1.56%
$3.59 million $636,102
Oct 27, 2024 $0.013
-0.25%
$3.54 million $600,932
Oct 26, 2024 $0.013
-0.29%
$3.47 million $658,447
Oct 25, 2024 $0.0131
-2.73%
$3.48 million $630,510
Oct 24, 2024 $0.0134
+2.85%
$3.58 million $648,444
Oct 23, 2024 $0.0131
-4.56%
$3.48 million $642,639
Oct 22, 2024 $0.0137
-2.61%
$3.65 million $946,885
Oct 21, 2024 $0.014
-1.44%
$3.74 million $1.41 million
Oct 20, 2024 $0.0142
+9.84%
$3.8 million $366,167
Oct 19, 2024 $0.013
-0.65%
$3.35 million $337,711
Oct 18, 2024 $0.0131
-1.40%
$3.37 million $347,711
Oct 17, 2024 $0.0132
-5.02%
$3.42 million $358,030
Oct 16, 2024 $0.0139
-5.19%
$3.6 million $414,069
Oct 15, 2024 $0.0147
-2.44%
$3.8 million $347,154
Oct 14, 2024 $0.0151
+5.98%
$3.9 million $423,539
Oct 13, 2024 $0.0142
-5.44%
$3.68 million $414,240
Oct 12, 2024 $0.015
-0.58%
$3.81 million $357,887
Oct 11, 2024 $0.0151
+1.09%
$3.83 million $368,361
Oct 10, 2024 $0.015
-1.05%
$3.79 million $921,698
Oct 9, 2024 $0.0151
+7.39%
$3.83 million $1.44 million
Oct 8, 2024 $0.0141
-3.18%
$3.56 million $1.45 million
Oct 7, 2024 $0.0145
-0.24%
$3.68 million $1.48 million
Oct 6, 2024 $0.0146
-1.65%
$3.69 million $1.39 million
Oct 5, 2024 $0.0148
+1.53%
$3.69 million $1.42 million
Oct 4, 2024 $0.0146
-3.89%
$3.64 million $1.42 million
Oct 3, 2024 $0.0152
-8.22%
$3.78 million $1.19 million
Oct 2, 2024 $0.0166
-8.15%
$4.12 million $1.17 million
Oct 1, 2024 $0.018
-0.63%
$4.49 million $1.07 million
Sep 30, 2024 $0.0181
-1.05%
$4.52 million $1.04 million
Sep 29, 2024 $0.0183
-4.59%
$4.57 million $999,101
Sep 28, 2024 $0.0192
+2.85%
$4.62 million $929,851
Sep 27, 2024 $0.0186
+1.47%
$4.47 million $1.09 million
Sep 26, 2024 $0.0184
+1.73%
$4.41 million $1.32 million
Sep 25, 2024 $0.0181
-2.70%
$4.33 million $1.3 million
Sep 24, 2024 $0.0186
-1.76%
$4.45 million $1.38 million