eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00849
+0.27%
$ 5.9 million $ 157,276
May 30, 12 AM $ 0.00847
-0.07%
$ 5.88 million $ 157,258
May 29, 11 PM $ 0.00847
+0.02%
$ 5.89 million $ 158,527
May 29, 10 PM $ 0.00847
-0.01%
$ 5.88 million $ 178,002
May 29, 9 PM $ 0.00847
-0.20%
$ 5.89 million $ 197,160
May 29, 8 PM $ 0.00849
+0.30%
$ 5.9 million $ 198,436
May 29, 7 PM $ 0.00846
-0.42%
$ 5.88 million $ 166,555
May 29, 6 PM $ 0.0085
-0.62%
$ 5.9 million $ 170,652
May 29, 5 PM $ 0.00855
-0.56%
$ 5.94 million $ 170,822
May 29, 4 PM $ 0.0086
+0.31%
$ 5.97 million $ 169,070
May 29, 3 PM $ 0.00857
+1.06%
$ 5.96 million $ 172,150
May 29, 2 PM $ 0.00848
+0.36%
$ 5.89 million $ 170,715
May 29, 1 PM $ 0.00845
-0.19%
$ 5.87 million $ 175,419
May 29, 12 PM $ 0.00847
+0.76%
$ 5.88 million $ 179,512
May 29, 11 AM $ 0.00841
+0.14%
$ 5.84 million $ 180,240
May 29, 10 AM $ 0.00839
-0.74%
$ 5.83 million $ 181,956
May 29, 9 AM $ 0.00846
-0.31%
$ 5.87 million $ 184,632
May 29, 8 AM $ 0.00848
-0.93%
$ 5.89 million $ 186,445
May 29, 7 AM $ 0.00856
+0.02%
$ 5.95 million $ 188,163
May 29, 6 AM $ 0.00856
-0.08%
$ 5.95 million $ 189,779
May 29, 5 AM $ 0.00857
-0.32%
$ 5.95 million $ 191,100
May 29, 4 AM $ 0.0086
+0.38%
$ 5.97 million $ 192,332
May 29, 3 AM $ 0.00856
-0.12%
$ 5.95 million $ 194,705
May 29, 2 AM $ 0.00857
+0.36%
$ 5.96 million $ 192,172
May 29, 1 AM $ 0.00854
+0.52%
$ 5.93 million $ 191,885
May 29, 12 AM $ 0.0085
+0.46%
$ 5.9 million $ 195,406
May 28, 11 PM $ 0.00846
-0.23%
$ 5.88 million $ 199,403
May 28, 10 PM $ 0.00848
+1.04%
$ 5.89 million $ 183,207
May 28, 9 PM $ 0.00839
-0.44%
$ 5.83 million $ 178,786
May 28, 8 PM $ 0.00843
-0.85%
$ 5.85 million $ 178,409
May 28, 7 PM $ 0.0085
+0.02%
$ 5.9 million $ 182,003
May 28, 6 PM $ 0.0085
+0.52%
$ 5.9 million $ 182,644
May 28, 5 PM $ 0.00845
+0.08%
$ 5.87 million $ 184,846
May 28, 4 PM $ 0.00845
-0.99%
$ 5.87 million $ 189,985
May 28, 3 PM $ 0.00853
+1.00%
$ 5.93 million $ 186,928
May 28, 2 PM $ 0.00845
-0.13%
$ 5.87 million $ 187,343
May 28, 1 PM $ 0.00847
+0.07%
$ 5.88 million $ 183,807
May 28, 12 PM $ 0.00846
-0.34%
$ 5.88 million $ 186,940
May 28, 11 AM $ 0.00849
+0.13%
$ 5.9 million $ 190,668
May 28, 10 AM $ 0.00848
-0.42%
$ 5.89 million $ 191,990
May 28, 9 AM $ 0.00852
-0.03%
$ 5.92 million $ 195,215
May 28, 8 AM $ 0.00852
-0.89%
$ 5.92 million $ 199,505
May 28, 7 AM $ 0.00859
-0.63%
$ 5.97 million $ 198,278
May 28, 6 AM $ 0.00865
+0.09%
$ 6.01 million $ 206,919
May 28, 5 AM $ 0.00864
+0.16%
$ 6 million $ 220,359
May 28, 4 AM $ 0.00863
+0.11%
$ 5.99 million $ 234,964
May 28, 3 AM $ 0.00862
+0.09%
$ 5.99 million $ 234,660
May 28, 2 AM $ 0.00861
+0.09%
$ 5.98 million $ 236,116
May 28, 1 AM $ 0.0086
+0.85%
$ 5.98 million $ 239,442
May 28, 12 AM $ 0.00853
+1.25%
$ 5.93 million $ 238,483