eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.00755
+0.26%
$ 5.86 million $ 159,413
Jul 21, 9 AM $ 0.00753
+0.62%
$ 5.84 million $ 155,037
Jul 21, 8 AM $ 0.00749
-0.52%
$ 5.8 million $ 148,903
Jul 21, 7 AM $ 0.00753
+0.15%
$ 5.83 million $ 152,470
Jul 21, 6 AM $ 0.00752
-0.46%
$ 5.82 million $ 152,555
Jul 21, 5 AM $ 0.00755
+0.41%
$ 5.85 million $ 152,604
Jul 21, 4 AM $ 0.00752
-0.04%
$ 5.83 million $ 154,064
Jul 21, 3 AM $ 0.00752
-0.19%
$ 5.83 million $ 155,518
Jul 21, 2 AM $ 0.00754
+0.47%
$ 5.84 million $ 155,418
Jul 21, 1 AM $ 0.0075
+0.03%
$ 5.81 million $ 156,393
Jul 21, 12 AM $ 0.0075
-0.11%
$ 5.81 million $ 157,238
Jul 20, 11 PM $ 0.00751
+0.70%
$ 5.82 million $ 157,094
Jul 20, 10 PM $ 0.00745
-0.05%
$ 5.78 million $ 141,664
Jul 20, 9 PM $ 0.00746
+0.05%
$ 5.78 million $ 167,410
Jul 20, 8 PM $ 0.00745
+0.27%
$ 5.78 million $ 167,169
Jul 20, 7 PM $ 0.00743
-0.08%
$ 5.76 million $ 169,325
Jul 20, 6 PM $ 0.00744
+0.43%
$ 5.77 million $ 168,947
Jul 20, 5 PM $ 0.00741
+0.06%
$ 5.74 million $ 168,742
Jul 20, 4 PM $ 0.0074
-0.08%
$ 5.74 million $ 167,953
Jul 20, 3 PM $ 0.0074
+0.90%
$ 5.74 million $ 167,758
Jul 20, 2 PM $ 0.00734
-0.14%
$ 5.69 million $ 164,841
Jul 20, 1 PM $ 0.00735
+0.19%
$ 5.69 million $ 163,163
Jul 20, 12 PM $ 0.00733
+0.00%
$ 5.68 million $ 163,774
Jul 20, 11 AM $ 0.00733
+0.01%
$ 5.68 million $ 163,766
Jul 20, 10 AM $ 0.00733
+0.23%
$ 5.68 million $ 163,826
Jul 20, 9 AM $ 0.00731
+0.03%
$ 5.67 million $ 162,877
Jul 20, 8 AM $ 0.00731
+0.12%
$ 5.67 million $ 162,524
Jul 20, 7 AM $ 0.0073
+0.01%
$ 5.66 million $ 157,945
Jul 20, 6 AM $ 0.0073
+0.14%
$ 5.66 million $ 157,621
Jul 20, 5 AM $ 0.00729
-0.19%
$ 5.65 million $ 157,213
Jul 20, 4 AM $ 0.00731
+0.02%
$ 5.66 million $ 156,285
Jul 20, 3 AM $ 0.0073
+0.08%
$ 5.66 million $ 156,670
Jul 20, 2 AM $ 0.0073
-0.15%
$ 5.66 million $ 156,463
Jul 20, 1 AM $ 0.00731
-0.13%
$ 5.66 million $ 155,293
Jul 20, 12 AM $ 0.00732
+0.07%
$ 5.67 million $ 154,363
Jul 19, 11 PM $ 0.00731
-0.99%
$ 5.67 million $ 153,881
Jul 19, 10 PM $ 0.00739
-1.11%
$ 5.73 million $ 137,516
Jul 19, 9 PM $ 0.00747
-0.07%
$ 5.79 million $ 109,146
Jul 19, 8 PM $ 0.00748
+0.70%
$ 5.8 million $ 110,730
Jul 19, 7 PM $ 0.00743
+0.06%
$ 5.76 million $ 109,999
Jul 19, 6 PM $ 0.00742
+0.02%
$ 5.75 million $ 111,687
Jul 19, 5 PM $ 0.00742
-0.07%
$ 5.75 million $ 111,646
Jul 19, 4 PM $ 0.00743
-0.04%
$ 5.76 million $ 111,271
Jul 19, 3 PM $ 0.00743
-0.17%
$ 5.76 million $ 110,911
Jul 19, 2 PM $ 0.00744
+0.28%
$ 5.77 million $ 111,994
Jul 19, 1 PM $ 0.00742
-0.26%
$ 5.75 million $ 112,699
Jul 19, 12 PM $ 0.00744
+0.39%
$ 5.77 million $ 109,312
Jul 19, 11 AM $ 0.00743
-0.05%
$ 5.76 million $ 108,859
Jul 19, 10 AM $ 0.00744
-0.03%
$ 5.77 million $ 109,361
Jul 19, 9 AM $ 0.00744
-0.19%
$ 5.76 million $ 111,276