Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.00729
-0.48%
$5.82 million $370,330
Sep 14, 11 AM $0.00733
-0.34%
$5.85 million $374,165
Sep 14, 10 AM $0.00735
+0.04%
$5.87 million $375,687
Sep 14, 9 AM $0.00735
+0.24%
$5.86 million $377,077
Sep 14, 8 AM $0.00733
+4.25%
$5.85 million $379,766
Sep 14, 7 AM $0.00703
-0.38%
$5.61 million $350,802
Sep 14, 6 AM $0.00706
-2.74%
$5.63 million $352,312
Sep 14, 5 AM $0.00726
-3.35%
$5.79 million $323,330
Sep 14, 4 AM $0.00751
-0.91%
$5.99 million $313,809
Sep 14, 3 AM $0.00758
-0.55%
$6.04 million $306,697
Sep 14, 2 AM $0.00762
-1.59%
$6.08 million $307,580
Sep 14, 1 AM $0.00774
-0.36%
$6.17 million $307,003
Sep 14, 12 AM $0.00777
-1.39%
$6.2 million $305,790
Sep 13, 11 PM $0.00788
-1.21%
$6.29 million $304,391
Sep 13, 10 PM $0.00798
-0.69%
$6.36 million $304,533
Sep 13, 9 PM $0.00803
-0.09%
$6.41 million $304,196
Sep 13, 8 PM $0.00804
+0.05%
$6.41 million $301,091
Sep 13, 7 PM $0.00804
+0.21%
$6.41 million $301,399
Sep 13, 6 PM $0.00802
+0.08%
$6.4 million $295,628
Sep 13, 5 PM $0.00801
-0.47%
$6.39 million $297,029
Sep 13, 4 PM $0.00805
-0.03%
$6.42 million $296,922
Sep 13, 3 PM $0.00805
+0.09%
$6.42 million $298,301
Sep 13, 2 PM $0.00805
+0.14%
$6.42 million $298,366
Sep 13, 1 PM $0.00804
-0.11%
$6.41 million $298,287
Sep 13, 12 PM $0.00805
+0.06%
$6.42 million $299,154
Sep 13, 11 AM $0.00804
+0.06%
$6.41 million $299,144
Sep 13, 10 AM $0.00804
-0.09%
$6.41 million $298,658
Sep 13, 9 AM $0.00804
+0.32%
$6.41 million $300,389
Sep 13, 8 AM $0.00802
-0.13%
$6.39 million $302,653
Sep 13, 7 AM $0.00803
-0.01%
$6.4 million $304,573
Sep 13, 6 AM $0.00803
-0.52%
$6.4 million $306,947
Sep 13, 5 AM $0.00807
+0.05%
$6.43 million $308,279
Sep 13, 4 AM $0.00806
-0.01%
$6.43 million $312,167
Sep 13, 3 AM $0.00806
-0.03%
$6.43 million $313,312
Sep 13, 2 AM $0.00807
-0.10%
$6.43 million $314,906
Sep 13, 1 AM $0.00807
+0.14%
$6.44 million $315,734
Sep 13, 12 AM $0.00806
+0.12%
$6.43 million $320,852
Sep 12, 11 PM $0.00805
+0.56%
$6.42 million $321,448
Sep 12, 10 PM $0.00801
+0.23%
$6.38 million $281,392
Sep 12, 9 PM $0.00799
-0.02%
$6.37 million $320,628
Sep 12, 8 PM $0.00799
-0.22%
$6.37 million $320,623
Sep 12, 7 PM $0.00801
-0.02%
$6.38 million $319,864
Sep 12, 6 PM $0.00801
+0.02%
$6.38 million $320,090
Sep 12, 5 PM $0.00801
-0.02%
$6.38 million $320,134
Sep 12, 4 PM $0.00801
-0.18%
$6.38 million $318,842
Sep 12, 3 PM $0.00802
+0.11%
$6.4 million $320,419
Sep 12, 2 PM $0.00802
+0.05%
$6.39 million $322,710
Sep 12, 1 PM $0.00801
-0.10%
$6.38 million $324,532
Sep 12, 12 PM $0.00802
+0.01%
$6.39 million $325,444
Sep 12, 11 AM $0.00802
+0.05%
$6.39 million $324,835