eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00898
-0.27%
$ 6.24 million $ 125,357
5:23 PM $ 0.009
-0.34%
$ 6.24 million $ 125,171
5:22 PM $ 0.00903
-0.07%
$ 6.24 million $ 122,872
5:21 PM $ 0.00904
-0.03%
$ 6.24 million $ 122,805
5:20 PM $ 0.00904
-0.04%
$ 6.24 million $ 122,850
5:19 PM $ 0.00905
+0.04%
$ 6.29 million $ 122,879
5:18 PM $ 0.00905
-0.01%
$ 6.29 million $ 122,983
5:17 PM $ 0.00905
+0.01%
$ 6.29 million $ 123,045
5:16 PM $ 0.00905
+0.00%
$ 6.29 million $ 123,229
5:15 PM $ 0.00905
+0.58%
$ 6.29 million $ 123,042
5:14 PM $ 0.00899
-0.56%
$ 6.25 million $ 123,915
5:13 PM $ 0.00905
+0.00%
$ 6.25 million $ 123,933
5:12 PM $ 0.00905
-0.02%
$ 6.25 million $ 123,862
5:11 PM $ 0.00905
-0.08%
$ 6.25 million $ 123,862
5:10 PM $ 0.00905
-0.12%
$ 6.25 million $ 123,842
5:09 PM $ 0.00907
+0.08%
$ 6.3 million $ 123,925
5:08 PM $ 0.00906
-0.08%
$ 6.3 million $ 123,934
5:07 PM $ 0.00907
+0.05%
$ 6.3 million $ 123,899
5:06 PM $ 0.00906
-0.05%
$ 6.3 million $ 123,938
5:05 PM $ 0.00906
+0.06%
$ 6.3 million $ 123,885
5:04 PM $ 0.00906
-0.04%
$ 6.29 million $ 123,985
5:03 PM $ 0.00906
-0.10%
$ 6.29 million $ 123,894
5:02 PM $ 0.00907
+0.05%
$ 6.29 million $ 123,873
5:01 PM $ 0.00907
-0.04%
$ 6.29 million $ 123,816
5:00 PM $ 0.00907
+0.05%
$ 6.29 million $ 123,798
4:59 PM $ 0.00907
+0.05%
$ 6.3 million $ 123,799
4:58 PM $ 0.00907
+0.01%
$ 6.3 million $ 123,815
4:57 PM $ 0.00906
+0.06%
$ 6.3 million $ 123,805
4:56 PM $ 0.00906
+0.03%
$ 6.3 million $ 123,847
4:55 PM $ 0.00906
-0.07%
$ 6.3 million $ 123,803
4:54 PM $ 0.00906
+0.04%
$ 6.29 million $ 123,803
4:53 PM $ 0.00906
+0.02%
$ 6.29 million $ 123,733
4:52 PM $ 0.00906
+0.00%
$ 6.29 million $ 123,740
4:51 PM $ 0.00906
-0.03%
$ 6.29 million $ 123,669
4:50 PM $ 0.00906
-0.04%
$ 6.29 million $ 123,671
4:49 PM $ 0.00906
-0.05%
$ 6.29 million $ 123,597
4:48 PM $ 0.00907
-0.04%
$ 6.29 million $ 123,661
4:47 PM $ 0.00907
+0.01%
$ 6.29 million $ 123,587
4:46 PM $ 0.00907
+0.02%
$ 6.29 million $ 123,531
4:45 PM $ 0.00907
-0.05%
$ 6.29 million $ 123,524
4:44 PM $ 0.00907
-0.14%
$ 6.3 million $ 123,519
4:43 PM $ 0.00908
-0.03%
$ 6.3 million $ 123,488
4:42 PM $ 0.00909
+0.04%
$ 6.3 million $ 123,434
4:41 PM $ 0.00908
-0.05%
$ 6.3 million $ 123,472
4:40 PM $ 0.00909
-0.02%
$ 6.3 million $ 123,365
4:39 PM $ 0.00909
-0.10%
$ 6.31 million $ 123,341
4:38 PM $ 0.0091
-0.51%
$ 6.31 million $ 122,631
4:37 PM $ 0.00915
+0.00%
$ 6.31 million $ 122,631
4:36 PM $ 0.00915
-0.07%
$ 6.31 million $ 122,773
4:35 PM $ 0.00915
+0.07%
$ 6.31 million $ 122,757