eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.012
+0.04%
$ 9.47 million $ 351,074
3:16 AM $ 0.012
-0.01%
$ 9.47 million $ 351,127
3:15 AM $ 0.012
+0.01%
$ 9.47 million $ 351,153
3:14 AM $ 0.012
+0.00%
$ 9.46 million $ 351,111
3:13 AM $ 0.012
-0.01%
$ 9.46 million $ 351,277
3:12 AM $ 0.012
+0.02%
$ 9.46 million $ 351,264
3:11 AM $ 0.012
+0.01%
$ 9.46 million $ 351,240
3:10 AM $ 0.012
+0.00%
$ 9.46 million $ 351,298
3:09 AM $ 0.012
-0.01%
$ 9.46 million $ 351,149
3:08 AM $ 0.012
+0.03%
$ 9.46 million $ 351,001
3:07 AM $ 0.012
-0.02%
$ 9.46 million $ 351,081
3:06 AM $ 0.012
-0.01%
$ 9.46 million $ 351,613
3:05 AM $ 0.012
+0.01%
$ 9.46 million $ 351,890
3:04 AM $ 0.012
-0.03%
$ 9.46 million $ 351,828
3:03 AM $ 0.012
+0.02%
$ 9.46 million $ 351,822
3:02 AM $ 0.012
+0.01%
$ 9.46 million $ 351,848
3:01 AM $ 0.012
-0.01%
$ 9.46 million $ 351,809
3:00 AM $ 0.012
+0.03%
$ 9.46 million $ 351,853
2:59 AM $ 0.012
-0.03%
$ 9.46 million $ 351,891
2:58 AM $ 0.012
+0.01%
$ 9.46 million $ 351,831
2:57 AM $ 0.012
+0.10%
$ 9.46 million $ 351,882
2:56 AM $ 0.012
-0.01%
$ 9.46 million $ 352,309
2:55 AM $ 0.012
-0.06%
$ 9.46 million $ 352,364
2:54 AM $ 0.012
+0.00%
$ 9.46 million $ 352,345
2:53 AM $ 0.012
+0.00%
$ 9.46 million $ 352,259
2:52 AM $ 0.012
+0.00%
$ 9.46 million $ 352,228
2:51 AM $ 0.012
+0.01%
$ 9.46 million $ 352,636
2:50 AM $ 0.012
+0.02%
$ 9.46 million $ 352,600
2:49 AM $ 0.012
+0.05%
$ 9.46 million $ 352,733
2:48 AM $ 0.012
-0.04%
$ 9.46 million $ 352,629
2:47 AM $ 0.012
-0.02%
$ 9.46 million $ 352,663
2:46 AM $ 0.012
+0.07%
$ 9.46 million $ 352,950
2:45 AM $ 0.012
-0.05%
$ 9.46 million $ 353,055
2:44 AM $ 0.012
+0.02%
$ 9.45 million $ 352,992
2:43 AM $ 0.012
-0.02%
$ 9.45 million $ 353,012
2:42 AM $ 0.012
+0.08%
$ 9.45 million $ 352,918
2:41 AM $ 0.012
-0.06%
$ 9.45 million $ 353,167
2:40 AM $ 0.012
+0.01%
$ 9.45 million $ 353,073
2:39 AM $ 0.012
+0.03%
$ 9.45 million $ 353,267
2:38 AM $ 0.012
-0.03%
$ 9.45 million $ 353,346
2:37 AM $ 0.012
+0.00%
$ 9.45 million $ 353,236
2:36 AM $ 0.012
-0.02%
$ 9.45 million $ 353,099
2:35 AM $ 0.012
-0.02%
$ 9.45 million $ 353,099
2:34 AM $ 0.012
+0.03%
$ 9.45 million $ 353,075
2:33 AM $ 0.012
+0.00%
$ 9.45 million $ 353,052
2:32 AM $ 0.012
+0.07%
$ 9.45 million $ 353,116
2:31 AM $ 0.012
-0.05%
$ 9.45 million $ 353,687
2:30 AM $ 0.012
+0.02%
$ 9.45 million $ 353,805
2:29 AM $ 0.012
+0.02%
$ 9.45 million $ 353,908
2:28 AM $ 0.012
+0.01%
$ 9.45 million $ 353,879