Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.00802
+0.05%
$6.39 million $324,835
Sep 12, 10 AM $0.00801
-0.17%
$6.38 million $323,622
Sep 12, 9 AM $0.00802
+0.04%
$6.39 million $320,997
Sep 12, 8 AM $0.00802
+0.27%
$6.39 million $318,054
Sep 12, 7 AM $0.008
-0.76%
$6.37 million $313,789
Sep 12, 6 AM $0.00806
-1.04%
$6.42 million $309,808
Sep 12, 5 AM $0.00814
+0.03%
$6.49 million $307,519
Sep 12, 4 AM $0.00814
+0.04%
$6.49 million $302,249
Sep 12, 3 AM $0.00814
-0.30%
$6.48 million $300,441
Sep 12, 2 AM $0.00816
+0.47%
$6.5 million $296,486
Sep 12, 1 AM $0.00812
+0.15%
$6.47 million $293,623
Sep 12, 12 AM $0.00811
+0.22%
$6.46 million $291,254
Sep 11, 11 PM $0.00809
+0.31%
$6.45 million $290,343
Sep 11, 10 PM $0.00807
+0.05%
$6.43 million $319,029
Sep 11, 9 PM $0.00806
-0.08%
$6.42 million $278,201
Sep 11, 8 PM $0.00807
+0.38%
$6.43 million $278,452
Sep 11, 7 PM $0.00804
-0.08%
$6.4 million $278,952
Sep 11, 6 PM $0.00804
+0.04%
$6.41 million $278,138
Sep 11, 5 PM $0.00804
+0.05%
$6.4 million $276,721
Sep 11, 4 PM $0.00804
+0.14%
$6.4 million $278,906
Sep 11, 3 PM $0.00803
-0.41%
$6.4 million $278,797
Sep 11, 2 PM $0.00806
+0.25%
$6.42 million $275,712
Sep 11, 1 PM $0.00804
-0.18%
$6.4 million $278,766
Sep 11, 12 PM $0.00806
-0.01%
$6.42 million $280,652
Sep 11, 11 AM $0.00806
-0.06%
$6.42 million $286,022
Sep 11, 10 AM $0.00807
+0.11%
$6.43 million $293,602
Sep 11, 9 AM $0.00806
+0.29%
$6.42 million $294,692
Sep 11, 8 AM $0.00803
-0.05%
$6.4 million $296,037
Sep 11, 7 AM $0.00804
+0.04%
$6.4 million $297,354
Sep 11, 6 AM $0.00804
-0.35%
$6.4 million $297,671
Sep 11, 5 AM $0.00806
-0.04%
$6.42 million $299,146
Sep 11, 4 AM $0.00807
+0.38%
$6.42 million $300,411
Sep 11, 3 AM $0.00804
-0.14%
$6.4 million $303,217
Sep 11, 2 AM $0.00805
+0.14%
$6.41 million $306,768
Sep 11, 1 AM $0.00804
-0.44%
$6.4 million $308,976
Sep 11, 12 AM $0.00807
-0.09%
$6.43 million $307,510
Sep 10, 11 PM $0.00808
+0.14%
$6.43 million $306,787
Sep 10, 10 PM $0.00807
+0.05%
$6.42 million $278,766
Sep 10, 9 PM $0.00806
+0.02%
$6.42 million $280,716
Sep 10, 8 PM $0.00806
-0.13%
$6.42 million $282,230
Sep 10, 7 PM $0.00807
-0.21%
$6.43 million $287,411
Sep 10, 6 PM $0.00809
+0.11%
$6.44 million $289,205
Sep 10, 5 PM $0.00808
+0.10%
$6.43 million $312,411
Sep 10, 4 PM $0.00807
-0.21%
$6.43 million $313,595
Sep 10, 3 PM $0.00809
-0.14%
$6.44 million $314,178
Sep 10, 2 PM $0.00811
-1.00%
$6.45 million $319,279
Sep 10, 1 PM $0.00819
-0.14%
$6.52 million $317,616
Sep 10, 12 PM $0.0082
+0.38%
$6.53 million $315,558
Sep 10, 11 AM $0.00817
+0.55%
$6.5 million $310,851
Sep 10, 10 AM $0.00812
+0.46%
$6.47 million $307,766