eesee Historical Data

ESE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00439
-1.53%
$ 3.05 million $ 372,790
Mar 24, 3 PM $ 0.00445
-7.75%
$ 3.09 million $ 366,451
Mar 24, 2 PM $ 0.00483
-0.09%
$ 3.35 million $ 343,161
Mar 24, 1 PM $ 0.00483
-0.55%
$ 3.36 million $ 347,956
Mar 24, 12 PM $ 0.00486
-0.12%
$ 3.37 million $ 349,901
Mar 24, 11 AM $ 0.00486
-0.40%
$ 3.38 million $ 356,298
Mar 24, 10 AM $ 0.00488
+0.09%
$ 3.39 million $ 365,254
Mar 24, 9 AM $ 0.00488
+0.98%
$ 3.39 million $ 365,722
Mar 24, 8 AM $ 0.00483
+0.09%
$ 3.35 million $ 360,333
Mar 24, 7 AM $ 0.00483
+0.13%
$ 3.35 million $ 369,218
Mar 24, 6 AM $ 0.00482
-0.10%
$ 3.35 million $ 370,164
Mar 24, 5 AM $ 0.00482
+0.48%
$ 3.35 million $ 365,340
Mar 24, 4 AM $ 0.0048
-0.12%
$ 3.33 million $ 362,117
Mar 24, 3 AM $ 0.00481
+0.98%
$ 3.34 million $ 359,486
Mar 24, 2 AM $ 0.00476
+1.54%
$ 3.31 million $ 353,481
Mar 24, 1 AM $ 0.00469
+0.24%
$ 3.26 million $ 349,866
Mar 24, 12 AM $ 0.00468
+0.25%
$ 3.25 million $ 346,456
Mar 23, 11 PM $ 0.00466
-4.87%
$ 3.24 million $ 344,190
Mar 23, 10 PM $ 0.0049
+0.15%
$ 3.41 million $ 339,972
Mar 23, 9 PM $ 0.0049
-5.49%
$ 3.4 million $ 340,645
Mar 23, 8 PM $ 0.00518
-1.74%
$ 3.6 million $ 318,990
Mar 23, 7 PM $ 0.00527
-1.73%
$ 3.66 million $ 306,966
Mar 23, 6 PM $ 0.00537
+4.47%
$ 3.73 million $ 293,198
Mar 23, 5 PM $ 0.00514
-1.05%
$ 3.57 million $ 296,865
Mar 23, 4 PM $ 0.00519
-0.07%
$ 3.6 million $ 302,270
Mar 23, 3 PM $ 0.00519
+0.74%
$ 3.61 million $ 302,287
Mar 23, 2 PM $ 0.00516
-1.03%
$ 3.58 million $ 304,043
Mar 23, 1 PM $ 0.00521
+0.26%
$ 3.62 million $ 301,111
Mar 23, 12 PM $ 0.0052
-1.55%
$ 3.61 million $ 299,408
Mar 23, 11 AM $ 0.00528
+0.78%
$ 3.67 million $ 290,309
Mar 23, 10 AM $ 0.00524
+0.10%
$ 3.64 million $ 282,146
Mar 23, 9 AM $ 0.00523
+0.03%
$ 3.64 million $ 283,456
Mar 23, 8 AM $ 0.00523
+0.26%
$ 3.63 million $ 287,138
Mar 23, 7 AM $ 0.00522
-0.18%
$ 3.63 million $ 282,718
Mar 23, 6 AM $ 0.00523
+0.23%
$ 3.63 million $ 292,800
Mar 23, 5 AM $ 0.00522
-0.05%
$ 3.62 million $ 305,400
Mar 23, 4 AM $ 0.00522
-0.24%
$ 3.63 million $ 401,926
Mar 23, 3 AM $ 0.00524
+0.34%
$ 3.64 million $ 404,572
Mar 23, 2 AM $ 0.00522
-0.26%
$ 3.63 million $ 405,097
Mar 23, 1 AM $ 0.00523
+0.32%
$ 3.64 million $ 407,923
Mar 23, 12 AM $ 0.00522
+0.08%
$ 3.62 million $ 409,397
Mar 22, 11 PM $ 0.00521
-1.17%
$ 3.62 million $ 408,251
Mar 22, 10 PM $ 0.00528
+1.25%
$ 3.66 million $ 402,297
Mar 22, 9 PM $ 0.00521
+0.14%
$ 3.62 million $ 395,383
Mar 22, 8 PM $ 0.00521
+0.19%
$ 3.62 million $ 393,383
Mar 22, 7 PM $ 0.0052
-0.02%
$ 3.61 million $ 408,605
Mar 22, 6 PM $ 0.0052
+0.69%
$ 3.61 million $ 411,000
Mar 22, 5 PM $ 0.00516
+4.15%
$ 3.59 million $ 395,156
Mar 22, 4 PM $ 0.00495
-0.19%
$ 3.44 million $ 387,034
Mar 22, 3 PM $ 0.00497
-1.10%
$ 3.45 million $ 392,042