eesee Historical Data

ESE Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00865
+0.09%
$ 6.01 million $ 206,919
May 28, 5 AM $ 0.00864
+0.16%
$ 6 million $ 220,359
May 28, 4 AM $ 0.00863
+0.11%
$ 5.99 million $ 234,964
May 28, 3 AM $ 0.00862
+0.09%
$ 5.99 million $ 234,660
May 28, 2 AM $ 0.00861
+0.09%
$ 5.98 million $ 236,116
May 28, 1 AM $ 0.0086
+0.85%
$ 5.98 million $ 239,442
May 28, 12 AM $ 0.00853
+1.25%
$ 5.93 million $ 238,483
May 27, 11 PM $ 0.00843
+0.25%
$ 5.85 million $ 238,272
May 27, 10 PM $ 0.0084
+0.26%
$ 5.84 million $ 241,112
May 27, 9 PM $ 0.00838
-0.30%
$ 5.82 million $ 259,197
May 27, 8 PM $ 0.00841
+0.14%
$ 5.84 million $ 264,482
May 27, 7 PM $ 0.00839
+0.33%
$ 5.83 million $ 275,446
May 27, 6 PM $ 0.00837
+0.27%
$ 5.81 million $ 277,204
May 27, 5 PM $ 0.00834
-0.74%
$ 5.8 million $ 277,234
May 27, 4 PM $ 0.0084
-0.48%
$ 5.84 million $ 277,501
May 27, 3 PM $ 0.00844
-1.14%
$ 5.87 million $ 284,861
May 27, 2 PM $ 0.00854
+0.14%
$ 5.93 million $ 282,632
May 27, 1 PM $ 0.00853
+0.69%
$ 5.92 million $ 283,032
May 27, 12 PM $ 0.00847
+0.67%
$ 5.88 million $ 284,276
May 27, 11 AM $ 0.00841
+0.12%
$ 5.84 million $ 287,096
May 27, 10 AM $ 0.0084
+1.81%
$ 5.84 million $ 289,037
May 27, 9 AM $ 0.00825
-0.67%
$ 5.73 million $ 286,753
May 27, 8 AM $ 0.00831
-0.30%
$ 5.77 million $ 282,979
May 27, 7 AM $ 0.00833
+1.75%
$ 5.79 million $ 282,922
May 27, 6 AM $ 0.00819
-2.25%
$ 5.69 million $ 275,445
May 27, 5 AM $ 0.00838
-4.52%
$ 5.82 million $ 264,977
May 27, 4 AM $ 0.00877
+2.91%
$ 6.09 million $ 250,543
May 27, 3 AM $ 0.00853
-3.15%
$ 5.92 million $ 329,709
May 27, 2 AM $ 0.0088
-0.45%
$ 6.11 million $ 253,213
May 27, 1 AM $ 0.00884
+0.35%
$ 6.14 million $ 255,423
May 27, 12 AM $ 0.00881
+0.63%
$ 6.12 million $ 257,477
May 26, 11 PM $ 0.00876
+0.32%
$ 6.08 million $ 256,094
May 26, 10 PM $ 0.00873
+5.28%
$ 6.06 million $ 253,432
May 26, 9 PM $ 0.00829
-1.89%
$ 5.76 million $ 297,793
May 26, 8 PM $ 0.00845
-2.73%
$ 5.87 million $ 290,486
May 26, 7 PM $ 0.00868
-0.25%
$ 6.03 million $ 277,399
May 26, 6 PM $ 0.00871
-1.06%
$ 6.05 million $ 270,023
May 26, 5 PM $ 0.0088
-0.61%
$ 6.11 million $ 260,747
May 26, 4 PM $ 0.00885
-0.99%
$ 6.15 million $ 251,399
May 26, 3 PM $ 0.00894
-0.44%
$ 6.21 million $ 235,598
May 26, 2 PM $ 0.00898
-0.38%
$ 6.24 million $ 225,876
May 26, 1 PM $ 0.00902
-0.43%
$ 6.26 million $ 216,908
May 26, 12 PM $ 0.00906
+0.22%
$ 6.29 million $ 226,866
May 26, 11 AM $ 0.00904
+0.00%
$ 6.28 million $ 222,119
May 26, 10 AM $ 0.00904
+0.11%
$ 6.28 million $ 220,573
May 26, 9 AM $ 0.00903
+0.19%
$ 6.27 million $ 215,954
May 26, 8 AM $ 0.00901
+0.26%
$ 6.26 million $ 231,596
May 26, 7 AM $ 0.00899
+0.24%
$ 6.24 million $ 233,458
May 26, 6 AM $ 0.00897
-0.05%
$ 6.23 million $ 235,774
May 26, 5 AM $ 0.00897
+0.14%
$ 6.23 million $ 239,243