eesee Historical Data

ESE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.00744
-0.19%
$ 5.76 million $ 111,276
Jul 19, 8 AM $ 0.00746
+0.57%
$ 5.77 million $ 111,785
Jul 19, 7 AM $ 0.00741
-0.13%
$ 5.74 million $ 112,840
Jul 19, 6 AM $ 0.00742
-0.02%
$ 5.75 million $ 112,779
Jul 19, 5 AM $ 0.00743
+0.01%
$ 5.75 million $ 112,236
Jul 19, 4 AM $ 0.00742
+0.16%
$ 5.75 million $ 111,858
Jul 19, 3 AM $ 0.00741
-0.16%
$ 5.74 million $ 110,351
Jul 19, 2 AM $ 0.00742
-0.06%
$ 5.75 million $ 109,121
Jul 19, 1 AM $ 0.00743
+0.03%
$ 5.75 million $ 110,113
Jul 19, 12 AM $ 0.00743
+0.02%
$ 5.75 million $ 111,119
Jul 18, 11 PM $ 0.00742
-0.05%
$ 5.75 million $ 112,156
Jul 18, 10 PM $ 0.00743
+0.04%
$ 5.75 million $ 112,735
Jul 18, 9 PM $ 0.00743
+0.37%
$ 5.75 million $ 113,430
Jul 18, 8 PM $ 0.0074
-0.22%
$ 5.73 million $ 113,847
Jul 18, 7 PM $ 0.00741
-0.03%
$ 5.74 million $ 113,070
Jul 18, 6 PM $ 0.00742
+0.02%
$ 5.74 million $ 113,285
Jul 18, 5 PM $ 0.00741
+0.19%
$ 5.74 million $ 113,599
Jul 18, 4 PM $ 0.0074
+0.17%
$ 5.73 million $ 113,891
Jul 18, 3 PM $ 0.00739
-0.31%
$ 5.72 million $ 157,158
Jul 18, 2 PM $ 0.00741
+0.76%
$ 5.74 million $ 164,275
Jul 18, 1 PM $ 0.00735
+0.04%
$ 5.7 million $ 163,972
Jul 18, 12 PM $ 0.00735
-0.14%
$ 5.69 million $ 164,932
Jul 18, 11 AM $ 0.00736
+0.27%
$ 5.7 million $ 167,066
Jul 18, 10 AM $ 0.00734
-0.14%
$ 5.69 million $ 168,829
Jul 18, 9 AM $ 0.00735
+0.01%
$ 5.69 million $ 167,733
Jul 18, 8 AM $ 0.00735
+0.26%
$ 5.69 million $ 167,465
Jul 18, 7 AM $ 0.00733
+0.02%
$ 5.68 million $ 166,766
Jul 18, 6 AM $ 0.00733
+0.23%
$ 5.68 million $ 166,430
Jul 18, 5 AM $ 0.00731
+0.24%
$ 5.66 million $ 166,374
Jul 18, 4 AM $ 0.0073
+0.17%
$ 5.65 million $ 165,646
Jul 18, 3 AM $ 0.00728
+0.14%
$ 5.64 million $ 164,306
Jul 18, 2 AM $ 0.00727
+0.17%
$ 5.63 million $ 164,201
Jul 18, 1 AM $ 0.00726
-0.18%
$ 5.62 million $ 164,853
Jul 18, 12 AM $ 0.00728
+0.19%
$ 5.63 million $ 164,294
Jul 17, 11 PM $ 0.00726
+0.28%
$ 5.62 million $ 164,099
Jul 17, 10 PM $ 0.00724
-0.05%
$ 5.61 million $ 163,917
Jul 17, 9 PM $ 0.00725
+0.20%
$ 5.61 million $ 208,557
Jul 17, 8 PM $ 0.00723
-0.03%
$ 5.6 million $ 207,808
Jul 17, 7 PM $ 0.00723
+0.03%
$ 5.6 million $ 206,893
Jul 17, 6 PM $ 0.00723
+0.09%
$ 5.6 million $ 205,182
Jul 17, 5 PM $ 0.00722
+0.30%
$ 5.59 million $ 204,399
Jul 17, 4 PM $ 0.0072
-0.54%
$ 5.58 million $ 204,458
Jul 17, 3 PM $ 0.00724
-0.03%
$ 5.61 million $ 160,456
Jul 17, 2 PM $ 0.00724
+0.27%
$ 5.61 million $ 153,080
Jul 17, 1 PM $ 0.00722
-0.42%
$ 5.59 million $ 152,319
Jul 17, 12 PM $ 0.00725
+0.20%
$ 5.62 million $ 151,036
Jul 17, 11 AM $ 0.00724
+0.00%
$ 5.61 million $ 147,673
Jul 17, 10 AM $ 0.00724
+0.29%
$ 5.61 million $ 143,698
Jul 17, 9 AM $ 0.00722
-0.23%
$ 5.59 million $ 142,606
Jul 17, 8 AM $ 0.00724
+0.35%
$ 5.6 million $ 143,214