eesee Historical Data

ESE Page 16
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00894
-0.15%
$ 6.21 million $ 126,915
6:13 PM $ 0.00895
+0.10%
$ 6.21 million $ 126,952
6:12 PM $ 0.00894
-0.04%
$ 6.21 million $ 126,922
6:11 PM $ 0.00895
+0.00%
$ 6.21 million $ 126,826
6:10 PM $ 0.00895
+0.01%
$ 6.21 million $ 126,818
6:09 PM $ 0.00895
+0.04%
$ 6.21 million $ 126,818
6:08 PM $ 0.00894
+0.02%
$ 6.21 million $ 126,808
6:07 PM $ 0.00894
+0.00%
$ 6.21 million $ 126,811
6:06 PM $ 0.00894
-0.08%
$ 6.21 million $ 126,779
6:05 PM $ 0.00895
-0.10%
$ 6.21 million $ 126,733
6:04 PM $ 0.00896
+0.11%
$ 6.22 million $ 126,813
6:03 PM $ 0.00895
+0.02%
$ 6.22 million $ 126,723
6:02 PM $ 0.00895
-0.07%
$ 6.22 million $ 126,740
6:01 PM $ 0.00895
+0.07%
$ 6.22 million $ 126,607
6:00 PM $ 0.00895
+0.10%
$ 6.22 million $ 126,594
5:59 PM $ 0.00894
+0.05%
$ 6.21 million $ 126,591
5:58 PM $ 0.00894
+0.04%
$ 6.21 million $ 126,550
5:57 PM $ 0.00894
-0.01%
$ 6.21 million $ 126,548
5:56 PM $ 0.00894
+0.03%
$ 6.21 million $ 126,623
5:55 PM $ 0.00893
+0.02%
$ 6.21 million $ 126,644
5:54 PM $ 0.00893
-0.08%
$ 6.2 million $ 126,613
5:53 PM $ 0.00894
-0.10%
$ 6.2 million $ 126,612
5:52 PM $ 0.00895
+0.08%
$ 6.2 million $ 126,594
5:51 PM $ 0.00894
+0.03%
$ 6.2 million $ 126,550
5:50 PM $ 0.00894
+0.03%
$ 6.2 million $ 126,568
5:49 PM $ 0.00894
-0.21%
$ 6.21 million $ 126,575
5:48 PM $ 0.00896
+0.02%
$ 6.21 million $ 126,527
5:47 PM $ 0.00896
-0.02%
$ 6.21 million $ 126,597
5:46 PM $ 0.00897
+0.07%
$ 6.21 million $ 126,597
5:45 PM $ 0.00896
-0.28%
$ 6.21 million $ 126,056
5:44 PM $ 0.00899
+0.04%
$ 6.24 million $ 125,961
5:43 PM $ 0.00898
+0.02%
$ 6.24 million $ 125,708
5:42 PM $ 0.00898
+0.00%
$ 6.24 million $ 125,534
5:41 PM $ 0.00898
-0.02%
$ 6.24 million $ 125,542
5:40 PM $ 0.00898
+0.00%
$ 6.24 million $ 125,506
5:39 PM $ 0.00898
+0.01%
$ 6.24 million $ 125,554
5:38 PM $ 0.00898
+0.06%
$ 6.24 million $ 125,512
5:37 PM $ 0.00898
+0.02%
$ 6.24 million $ 125,569
5:36 PM $ 0.00897
+0.02%
$ 6.24 million $ 125,601
5:35 PM $ 0.00897
+0.01%
$ 6.24 million $ 125,593
5:34 PM $ 0.00897
-0.09%
$ 6.23 million $ 125,543
5:33 PM $ 0.00898
+0.06%
$ 6.23 million $ 125,480
5:32 PM $ 0.00897
+0.00%
$ 6.23 million $ 125,501
5:31 PM $ 0.00897
+0.01%
$ 6.23 million $ 125,530
5:30 PM $ 0.00898
-0.05%
$ 6.23 million $ 125,560
5:29 PM $ 0.00898
+0.06%
$ 6.24 million $ 125,560
5:28 PM $ 0.00897
+0.00%
$ 6.24 million $ 125,420
5:27 PM $ 0.00897
+0.00%
$ 6.24 million $ 125,420
5:26 PM $ 0.00897
+0.04%
$ 6.24 million $ 125,413
5:25 PM $ 0.00897
-0.10%
$ 6.24 million $ 125,527