eesee Historical Data

ESE Page 16
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00599
-0.08%
$ 4.12 million $ 272,537
9:09 AM $ 0.00599
+0.01%
$ 4.16 million $ 272,537
9:08 AM $ 0.00599
+0.15%
$ 4.16 million $ 272,208
9:07 AM $ 0.00598
-0.11%
$ 4.16 million $ 272,313
9:06 AM $ 0.00599
+0.04%
$ 4.16 million $ 272,338
9:05 AM $ 0.00599
+0.05%
$ 4.16 million $ 272,389
9:04 AM $ 0.006
-0.16%
$ 4.17 million $ 272,312
9:03 AM $ 0.00601
-0.07%
$ 4.17 million $ 272,358
9:02 AM $ 0.00601
-0.22%
$ 4.17 million $ 271,735
9:01 AM $ 0.00602
+0.03%
$ 4.17 million $ 271,511
9:00 AM $ 0.00602
+0.04%
$ 4.17 million $ 271,516
8:59 AM $ 0.00602
-0.01%
$ 4.18 million $ 271,624
8:58 AM $ 0.00602
-0.01%
$ 4.18 million $ 271,567
8:57 AM $ 0.00602
-0.10%
$ 4.18 million $ 271,618
8:56 AM $ 0.00603
+0.04%
$ 4.18 million $ 271,628
8:55 AM $ 0.00603
+0.01%
$ 4.18 million $ 271,628
8:54 AM $ 0.00602
-0.01%
$ 4.18 million $ 271,728
8:53 AM $ 0.00602
+0.05%
$ 4.18 million $ 271,728
8:52 AM $ 0.00602
+0.01%
$ 4.18 million $ 271,664
8:51 AM $ 0.00601
-0.10%
$ 4.18 million $ 271,745
8:50 AM $ 0.00602
+0.15%
$ 4.18 million $ 271,645
8:49 AM $ 0.00601
-0.03%
$ 4.18 million $ 271,726
8:48 AM $ 0.00601
-0.01%
$ 4.18 million $ 271,691
8:47 AM $ 0.00601
+0.01%
$ 4.18 million $ 271,697
8:46 AM $ 0.00601
+0.05%
$ 4.18 million $ 271,775
8:45 AM $ 0.00601
+0.13%
$ 4.18 million $ 271,768
8:44 AM $ 0.006
-0.04%
$ 4.17 million $ 271,711
8:43 AM $ 0.006
+0.10%
$ 4.17 million $ 271,663
8:42 AM $ 0.006
+0.04%
$ 4.17 million $ 271,684
8:41 AM $ 0.006
+0.01%
$ 4.17 million $ 271,651
8:40 AM $ 0.006
-0.07%
$ 4.17 million $ 271,912
8:39 AM $ 0.006
+0.18%
$ 4.17 million $ 271,880
8:38 AM $ 0.00599
-0.08%
$ 4.17 million $ 271,880
8:37 AM $ 0.00599
+0.03%
$ 4.17 million $ 271,227
8:36 AM $ 0.00599
+0.03%
$ 4.17 million $ 271,281
8:35 AM $ 0.00599
+0.06%
$ 4.17 million $ 271,226
8:34 AM $ 0.00598
-0.06%
$ 4.16 million $ 271,379
8:33 AM $ 0.00599
+0.02%
$ 4.16 million $ 271,329
8:32 AM $ 0.00599
+0.06%
$ 4.16 million $ 271,371
8:31 AM $ 0.00598
-0.09%
$ 4.16 million $ 271,575
8:30 AM $ 0.00599
+0.08%
$ 4.16 million $ 271,485
8:29 AM $ 0.00598
-0.02%
$ 4.16 million $ 271,606
8:28 AM $ 0.00599
+0.06%
$ 4.16 million $ 271,533
8:27 AM $ 0.00598
+0.01%
$ 4.16 million $ 271,533
8:26 AM $ 0.00598
+0.00%
$ 4.16 million $ 271,458
8:25 AM $ 0.00598
-0.08%
$ 4.16 million $ 271,469
8:24 AM $ 0.00599
-0.09%
$ 4.16 million $ 271,522
8:23 AM $ 0.00599
+0.00%
$ 4.16 million $ 271,519
8:22 AM $ 0.00599
-0.06%
$ 4.16 million $ 271,151
8:21 AM $ 0.006
+0.07%
$ 4.16 million $ 270,961