eesee Historical Data

ESE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00724
+0.35%
$ 5.6 million $ 143,214
Jul 17, 7 AM $ 0.00721
-0.12%
$ 5.58 million $ 142,882
Jul 17, 6 AM $ 0.00722
+0.48%
$ 5.59 million $ 142,907
Jul 17, 5 AM $ 0.00719
-0.18%
$ 5.56 million $ 142,429
Jul 17, 4 AM $ 0.0072
+0.05%
$ 5.57 million $ 143,490
Jul 17, 3 AM $ 0.0072
-0.08%
$ 5.57 million $ 145,657
Jul 17, 2 AM $ 0.0072
+0.88%
$ 5.57 million $ 146,428
Jul 17, 1 AM $ 0.00714
+0.01%
$ 5.53 million $ 146,778
Jul 17, 12 AM $ 0.00714
+0.17%
$ 5.52 million $ 147,169
Jul 16, 11 PM $ 0.00713
+0.09%
$ 5.52 million $ 148,927
Jul 16, 10 PM $ 0.00712
+0.07%
$ 5.51 million $ 178,808
Jul 16, 9 PM $ 0.00712
-0.04%
$ 5.51 million $ 130,692
Jul 16, 8 PM $ 0.00712
+0.32%
$ 5.51 million $ 128,057
Jul 16, 7 PM $ 0.0071
+0.11%
$ 5.49 million $ 126,367
Jul 16, 6 PM $ 0.00709
-0.03%
$ 5.49 million $ 125,559
Jul 16, 5 PM $ 0.00709
+0.18%
$ 5.49 million $ 123,851
Jul 16, 4 PM $ 0.00708
+0.24%
$ 5.48 million $ 122,108
Jul 16, 3 PM $ 0.00706
+0.30%
$ 5.47 million $ 137,139
Jul 16, 2 PM $ 0.00704
+0.10%
$ 5.45 million $ 134,895
Jul 16, 1 PM $ 0.00703
-0.29%
$ 5.44 million $ 133,906
Jul 16, 12 PM $ 0.00705
+0.06%
$ 5.46 million $ 133,861
Jul 16, 11 AM $ 0.00705
+0.21%
$ 5.45 million $ 135,172
Jul 16, 10 AM $ 0.00703
+0.03%
$ 5.44 million $ 135,738
Jul 16, 9 AM $ 0.00703
-0.28%
$ 5.44 million $ 136,250
Jul 16, 8 AM $ 0.00705
+0.20%
$ 5.45 million $ 135,078
Jul 16, 7 AM $ 0.00704
-0.04%
$ 5.44 million $ 134,383
Jul 16, 6 AM $ 0.00704
+0.13%
$ 5.45 million $ 133,749
Jul 16, 5 AM $ 0.00703
+0.27%
$ 5.44 million $ 132,748
Jul 16, 4 AM $ 0.00701
+0.11%
$ 5.42 million $ 130,771
Jul 16, 3 AM $ 0.00701
-0.06%
$ 5.42 million $ 130,330
Jul 16, 2 AM $ 0.00701
-0.13%
$ 5.42 million $ 128,866
Jul 16, 1 AM $ 0.00702
+0.50%
$ 5.43 million $ 126,615
Jul 16, 12 AM $ 0.00698
+0.92%
$ 5.4 million $ 126,228
Jul 15, 11 PM $ 0.00692
-6.29%
$ 5.35 million $ 121,875
Jul 15, 10 PM $ 0.00738
-0.06%
$ 5.71 million $ 132,971
Jul 15, 9 PM $ 0.00739
+0.26%
$ 5.71 million $ 133,273
Jul 15, 8 PM $ 0.00737
+0.22%
$ 5.7 million $ 133,263
Jul 15, 7 PM $ 0.00735
-0.07%
$ 5.69 million $ 133,080
Jul 15, 6 PM $ 0.00736
-0.09%
$ 5.69 million $ 132,414
Jul 15, 5 PM $ 0.00736
+0.13%
$ 5.7 million $ 132,183
Jul 15, 4 PM $ 0.00735
+0.10%
$ 5.69 million $ 131,854
Jul 15, 3 PM $ 0.00735
-0.23%
$ 5.68 million $ 114,988
Jul 15, 2 PM $ 0.00736
+0.08%
$ 5.69 million $ 115,291
Jul 15, 1 PM $ 0.00736
+0.04%
$ 5.69 million $ 115,314
Jul 15, 12 PM $ 0.00735
+0.32%
$ 5.69 million $ 115,514
Jul 15, 11 AM $ 0.00733
+0.31%
$ 5.67 million $ 116,201
Jul 15, 10 AM $ 0.00731
-0.24%
$ 5.65 million $ 115,901
Jul 15, 9 AM $ 0.00733
-0.62%
$ 5.66 million $ 113,932
Jul 15, 8 AM $ 0.00737
-0.25%
$ 5.7 million $ 112,629
Jul 15, 7 AM $ 0.00739
+0.10%
$ 5.71 million $ 111,618