Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.00812
+0.46%
$6.47 million $307,766
Sep 10, 9 AM $0.00809
-0.01%
$6.43 million $309,345
Sep 10, 8 AM $0.00809
+0.00%
$6.44 million $314,331
Sep 10, 7 AM $0.00809
+0.00%
$6.44 million $316,788
Sep 10, 6 AM $0.00809
+0.34%
$6.44 million $321,349
Sep 10, 5 AM $0.00806
+0.20%
$6.42 million $321,945
Sep 10, 4 AM $0.00805
-0.03%
$6.4 million $326,155
Sep 10, 3 AM $0.00805
-0.80%
$6.41 million $328,715
Sep 10, 2 AM $0.00811
-0.36%
$6.46 million $329,501
Sep 10, 1 AM $0.00815
-0.36%
$6.48 million $328,964
Sep 10, 12 AM $0.00818
+0.60%
$6.51 million $337,145
Sep 9, 11 PM $0.00813
-0.63%
$6.47 million $347,866
Sep 9, 10 PM $0.00818
-0.44%
$6.51 million $349,878
Sep 9, 9 PM $0.00822
+0.30%
$6.54 million $359,934
Sep 9, 8 PM $0.00819
+0.83%
$6.52 million $356,951
Sep 9, 7 PM $0.00812
+0.24%
$6.46 million $381,199
Sep 9, 6 PM $0.0081
+0.49%
$6.45 million $378,813
Sep 9, 5 PM $0.00806
-0.50%
$6.42 million $356,828
Sep 9, 4 PM $0.0081
+0.22%
$6.45 million $358,175
Sep 9, 3 PM $0.00809
-0.82%
$6.44 million $354,448
Sep 9, 2 PM $0.00815
-0.38%
$6.49 million $352,367
Sep 9, 1 PM $0.00819
+0.14%
$6.51 million $350,549
Sep 9, 12 PM $0.00817
+0.45%
$6.5 million $357,116
Sep 9, 11 AM $0.00814
-0.29%
$6.48 million $357,400
Sep 9, 10 AM $0.00816
+1.42%
$6.49 million $384,356
Sep 9, 9 AM $0.00805
+0.47%
$6.4 million $381,239
Sep 9, 8 AM $0.00801
+1.01%
$6.37 million $376,665
Sep 9, 7 AM $0.00793
+1.37%
$6.31 million $384,417
Sep 9, 6 AM $0.00782
-0.22%
$6.22 million $380,183
Sep 9, 5 AM $0.00784
-1.19%
$6.24 million $378,117
Sep 9, 4 AM $0.00793
-0.80%
$6.31 million $374,764
Sep 9, 3 AM $0.008
-0.67%
$6.36 million $373,511
Sep 9, 2 AM $0.00805
-0.24%
$6.4 million $378,534
Sep 9, 1 AM $0.00807
-1.53%
$6.42 million $379,893
Sep 9, 12 AM $0.0082
+0.49%
$6.52 million $373,170
Sep 8, 11 PM $0.00816
+0.60%
$6.49 million $364,296
Sep 8, 10 PM $0.00811
-2.85%
$6.45 million $384,433
Sep 8, 9 PM $0.00834
-0.43%
$6.63 million $385,438
Sep 8, 8 PM $0.00837
-0.18%
$6.66 million $383,849
Sep 8, 7 PM $0.00839
-0.68%
$6.67 million $351,201
Sep 8, 6 PM $0.00845
-0.94%
$6.72 million $351,431
Sep 8, 5 PM $0.00853
-0.25%
$6.78 million $351,776
Sep 8, 4 PM $0.00855
+0.02%
$6.8 million $347,871
Sep 8, 3 PM $0.00855
+0.88%
$6.8 million $346,611
Sep 8, 2 PM $0.00848
+0.91%
$6.74 million $342,962
Sep 8, 1 PM $0.0084
-1.34%
$6.68 million $342,568
Sep 8, 12 PM $0.00851
+1.08%
$6.77 million $335,676
Sep 8, 11 AM $0.00842
+6.65%
$6.7 million $344,384
Sep 8, 10 AM $0.0079
-0.52%
$6.28 million $317,846
Sep 8, 9 AM $0.00794
-0.38%
$6.31 million $319,228