eesee Historical Data

ESE Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00897
+0.14%
$ 6.23 million $ 239,243
May 26, 4 AM $ 0.00896
+0.15%
$ 6.22 million $ 243,774
May 26, 3 AM $ 0.00894
-0.08%
$ 6.21 million $ 245,262
May 26, 2 AM $ 0.00895
-0.50%
$ 6.22 million $ 246,843
May 26, 1 AM $ 0.00899
-0.26%
$ 6.25 million $ 245,938
May 26, 12 AM $ 0.00902
-0.52%
$ 6.26 million $ 247,334
May 25, 11 PM $ 0.00906
+0.29%
$ 6.3 million $ 247,920
May 25, 10 PM $ 0.00904
-0.34%
$ 6.28 million $ 250,206
May 25, 9 PM $ 0.00907
+0.31%
$ 6.3 million $ 276,799
May 25, 8 PM $ 0.00904
+1.08%
$ 6.28 million $ 281,580
May 25, 7 PM $ 0.00894
-0.35%
$ 6.21 million $ 280,467
May 25, 6 PM $ 0.00897
+0.66%
$ 6.23 million $ 276,928
May 25, 5 PM $ 0.00891
+0.28%
$ 6.19 million $ 273,741
May 25, 4 PM $ 0.00888
-1.16%
$ 6.17 million $ 271,080
May 25, 3 PM $ 0.00899
-0.58%
$ 6.24 million $ 265,356
May 25, 2 PM $ 0.00904
+0.26%
$ 6.28 million $ 268,703
May 25, 1 PM $ 0.00902
+0.66%
$ 6.26 million $ 267,912
May 25, 12 PM $ 0.00896
+0.00%
$ 6.22 million $ 255,183
May 25, 11 AM $ 0.00896
+0.18%
$ 6.22 million $ 254,999
May 25, 10 AM $ 0.00894
-0.03%
$ 6.21 million $ 256,715
May 25, 9 AM $ 0.00895
-0.73%
$ 6.21 million $ 262,063
May 25, 8 AM $ 0.00901
+0.04%
$ 6.26 million $ 253,182
May 25, 7 AM $ 0.00901
-0.54%
$ 6.26 million $ 254,645
May 25, 6 AM $ 0.00906
-0.47%
$ 6.29 million $ 253,531
May 25, 5 AM $ 0.0091
+0.88%
$ 6.32 million $ 249,666
May 25, 4 AM $ 0.00902
+0.62%
$ 6.27 million $ 248,143
May 25, 3 AM $ 0.00896
+0.10%
$ 6.23 million $ 246,099
May 25, 2 AM $ 0.00895
-0.23%
$ 6.22 million $ 243,093
May 25, 1 AM $ 0.00897
-0.66%
$ 6.23 million $ 240,028
May 25, 12 AM $ 0.00903
-1.04%
$ 6.27 million $ 235,897
May 24, 11 PM $ 0.00913
-0.41%
$ 6.34 million $ 235,909
May 24, 10 PM $ 0.00916
+0.89%
$ 6.36 million $ 234,187
May 24, 9 PM $ 0.00908
-1.46%
$ 6.31 million $ 216,331
May 24, 8 PM $ 0.00921
+0.44%
$ 6.4 million $ 211,451
May 24, 7 PM $ 0.00917
+0.31%
$ 6.37 million $ 212,483
May 24, 6 PM $ 0.00915
+0.21%
$ 6.35 million $ 214,386
May 24, 5 PM $ 0.00913
+0.55%
$ 6.34 million $ 215,997
May 24, 4 PM $ 0.00908
+0.02%
$ 6.3 million $ 221,017
May 24, 3 PM $ 0.00908
-0.27%
$ 6.3 million $ 224,602
May 24, 2 PM $ 0.0091
-0.58%
$ 6.32 million $ 224,240
May 24, 1 PM $ 0.00915
-0.82%
$ 6.36 million $ 239,727
May 24, 12 PM $ 0.00923
+0.07%
$ 6.41 million $ 237,616
May 24, 11 AM $ 0.00922
-0.87%
$ 6.41 million $ 235,364
May 24, 10 AM $ 0.0093
-0.15%
$ 6.46 million $ 231,510
May 24, 9 AM $ 0.00932
+0.40%
$ 6.47 million $ 223,475
May 24, 8 AM $ 0.00928
+0.70%
$ 6.45 million $ 214,579
May 24, 7 AM $ 0.00921
+0.81%
$ 6.4 million $ 214,152
May 24, 6 AM $ 0.00914
+0.72%
$ 6.35 million $ 214,472
May 24, 5 AM $ 0.00907
+0.29%
$ 6.3 million $ 212,403
May 24, 4 AM $ 0.00905
+0.20%
$ 6.28 million $ 207,144