eesee Historical Data

ESE Page 17
Date Close Price change Market cap Trading volume
3:54 AM $ 0.012
+0.01%
$ 9.46 million $ 351,241
3:53 AM $ 0.012
+0.00%
$ 9.46 million $ 351,254
3:52 AM $ 0.012
-0.01%
$ 9.46 million $ 351,156
3:51 AM $ 0.012
-0.01%
$ 9.46 million $ 351,051
3:50 AM $ 0.012
-0.01%
$ 9.46 million $ 351,063
3:49 AM $ 0.012
+0.02%
$ 9.47 million $ 350,981
3:48 AM $ 0.012
-0.01%
$ 9.47 million $ 350,913
3:47 AM $ 0.012
+0.00%
$ 9.47 million $ 350,921
3:46 AM $ 0.012
-0.04%
$ 9.47 million $ 351,113
3:45 AM $ 0.012
-0.03%
$ 9.47 million $ 351,164
3:44 AM $ 0.012
+0.02%
$ 9.47 million $ 351,112
3:43 AM $ 0.012
+0.08%
$ 9.47 million $ 351,124
3:42 AM $ 0.012
-0.06%
$ 9.47 million $ 351,100
3:41 AM $ 0.012
+0.00%
$ 9.47 million $ 351,202
3:40 AM $ 0.012
+0.04%
$ 9.47 million $ 351,206
3:39 AM $ 0.012
+0.01%
$ 9.46 million $ 351,122
3:38 AM $ 0.012
-0.08%
$ 9.46 million $ 351,133
3:37 AM $ 0.012
+0.07%
$ 9.46 million $ 350,948
3:36 AM $ 0.012
-0.02%
$ 9.46 million $ 350,875
3:35 AM $ 0.012
-0.04%
$ 9.46 million $ 350,801
3:34 AM $ 0.012
+0.02%
$ 9.47 million $ 350,906
3:33 AM $ 0.012
-0.01%
$ 9.47 million $ 351,012
3:32 AM $ 0.012
+0.03%
$ 9.47 million $ 350,961
3:31 AM $ 0.012
-0.02%
$ 9.47 million $ 351,027
3:30 AM $ 0.012
+0.00%
$ 9.47 million $ 350,833
3:29 AM $ 0.012
+0.04%
$ 9.47 million $ 351,004
3:28 AM $ 0.012
-0.09%
$ 9.47 million $ 350,859
3:27 AM $ 0.012
+0.07%
$ 9.47 million $ 350,871
3:26 AM $ 0.012
+0.02%
$ 9.47 million $ 351,258
3:25 AM $ 0.012
+0.00%
$ 9.47 million $ 351,065
3:24 AM $ 0.012
-0.01%
$ 9.46 million $ 351,099
3:23 AM $ 0.012
-0.01%
$ 9.46 million $ 351,187
3:22 AM $ 0.012
+0.02%
$ 9.46 million $ 351,277
3:21 AM $ 0.012
-0.05%
$ 9.46 million $ 351,294
3:20 AM $ 0.012
+0.02%
$ 9.46 million $ 351,118
3:19 AM $ 0.012
+0.04%
$ 9.47 million $ 351,086
3:18 AM $ 0.012
-0.04%
$ 9.47 million $ 351,079
3:17 AM $ 0.012
+0.04%
$ 9.47 million $ 351,074
3:16 AM $ 0.012
-0.01%
$ 9.47 million $ 351,127
3:15 AM $ 0.012
+0.01%
$ 9.47 million $ 351,153
3:14 AM $ 0.012
+0.00%
$ 9.46 million $ 351,111
3:13 AM $ 0.012
-0.01%
$ 9.46 million $ 351,277
3:12 AM $ 0.012
+0.02%
$ 9.46 million $ 351,264
3:11 AM $ 0.012
+0.01%
$ 9.46 million $ 351,240
3:10 AM $ 0.012
+0.00%
$ 9.46 million $ 351,298
3:09 AM $ 0.012
-0.01%
$ 9.46 million $ 351,149
3:08 AM $ 0.012
+0.03%
$ 9.46 million $ 351,001
3:07 AM $ 0.012
-0.02%
$ 9.46 million $ 351,081
3:06 AM $ 0.012
-0.01%
$ 9.46 million $ 351,613
3:05 AM $ 0.012
+0.01%
$ 9.46 million $ 351,890