eesee Historical Data

ESE Page 17
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00894
-0.09%
$ 6.23 million $ 124,915
6:55 PM $ 0.00895
+0.01%
$ 6.23 million $ 125,021
6:54 PM $ 0.00895
-0.10%
$ 6.22 million $ 125,140
6:53 PM $ 0.00896
+0.03%
$ 6.22 million $ 125,169
6:52 PM $ 0.00896
-0.05%
$ 6.22 million $ 125,493
6:51 PM $ 0.00896
+0.00%
$ 6.22 million $ 125,601
6:50 PM $ 0.00896
+0.12%
$ 6.22 million $ 125,723
6:49 PM $ 0.00895
+0.00%
$ 6.22 million $ 125,842
6:48 PM $ 0.00895
+0.00%
$ 6.22 million $ 125,836
6:47 PM $ 0.00895
+0.03%
$ 6.22 million $ 126,212
6:46 PM $ 0.00895
-0.03%
$ 6.22 million $ 126,212
6:45 PM $ 0.00895
-0.03%
$ 6.22 million $ 126,270
6:44 PM $ 0.00896
+0.06%
$ 6.22 million $ 126,388
6:43 PM $ 0.00895
-0.06%
$ 6.22 million $ 126,459
6:42 PM $ 0.00896
+0.00%
$ 6.22 million $ 126,566
6:41 PM $ 0.00896
+0.07%
$ 6.22 million $ 126,664
6:40 PM $ 0.00895
+0.00%
$ 6.22 million $ 126,713
6:39 PM $ 0.00895
+0.05%
$ 6.22 million $ 126,752
6:38 PM $ 0.00895
+0.00%
$ 6.22 million $ 126,894
6:37 PM $ 0.00895
+0.05%
$ 6.22 million $ 126,903
6:36 PM $ 0.00894
+0.02%
$ 6.22 million $ 126,962
6:35 PM $ 0.00894
-0.07%
$ 6.22 million $ 126,982
6:34 PM $ 0.00895
-0.13%
$ 6.21 million $ 126,946
6:33 PM $ 0.00896
+0.03%
$ 6.21 million $ 126,996
6:32 PM $ 0.00895
+0.05%
$ 6.21 million $ 127,043
6:31 PM $ 0.00895
+0.01%
$ 6.21 million $ 127,106
6:30 PM $ 0.00895
+0.04%
$ 6.21 million $ 127,106
6:29 PM $ 0.00895
+0.08%
$ 6.21 million $ 127,178
6:28 PM $ 0.00894
-0.07%
$ 6.21 million $ 127,178
6:27 PM $ 0.00895
-0.06%
$ 6.21 million $ 127,154
6:26 PM $ 0.00895
+0.01%
$ 6.21 million $ 127,159
6:25 PM $ 0.00895
+0.00%
$ 6.21 million $ 127,134
6:24 PM $ 0.00895
+0.09%
$ 6.22 million $ 127,144
6:23 PM $ 0.00894
-0.03%
$ 6.22 million $ 127,078
6:22 PM $ 0.00895
-0.06%
$ 6.22 million $ 127,079
6:21 PM $ 0.00895
+0.01%
$ 6.22 million $ 127,038
6:20 PM $ 0.00895
-0.01%
$ 6.22 million $ 127,031
6:19 PM $ 0.00895
+0.01%
$ 6.22 million $ 127,079
6:18 PM $ 0.00895
+0.00%
$ 6.22 million $ 127,057
6:17 PM $ 0.00895
+0.00%
$ 6.22 million $ 127,055
6:16 PM $ 0.00895
+0.04%
$ 6.22 million $ 127,006
6:15 PM $ 0.00895
+0.07%
$ 6.22 million $ 127,009
6:14 PM $ 0.00894
-0.15%
$ 6.21 million $ 126,915
6:13 PM $ 0.00895
+0.10%
$ 6.21 million $ 126,952
6:12 PM $ 0.00894
-0.04%
$ 6.21 million $ 126,922
6:11 PM $ 0.00895
+0.00%
$ 6.21 million $ 126,826
6:10 PM $ 0.00895
+0.01%
$ 6.21 million $ 126,818
6:09 PM $ 0.00895
+0.04%
$ 6.21 million $ 126,818
6:08 PM $ 0.00894
+0.02%
$ 6.21 million $ 126,808
6:07 PM $ 0.00894
+0.00%
$ 6.21 million $ 126,811