eesee Historical Data

ESE Page 17
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00591
-0.04%
$ 4.11 million $ 275,773
9:34 AM $ 0.00591
+0.10%
$ 4.1 million $ 276,048
9:33 AM $ 0.0059
-0.02%
$ 4.1 million $ 275,783
9:32 AM $ 0.0059
-0.09%
$ 4.1 million $ 275,804
9:31 AM $ 0.00591
-0.02%
$ 4.1 million $ 275,707
9:30 AM $ 0.00591
+0.07%
$ 4.1 million $ 275,730
9:29 AM $ 0.00591
+0.08%
$ 4.1 million $ 275,847
9:28 AM $ 0.0059
+0.05%
$ 4.1 million $ 275,803
9:27 AM $ 0.0059
+0.01%
$ 4.1 million $ 275,756
9:26 AM $ 0.0059
+0.00%
$ 4.1 million $ 275,770
9:25 AM $ 0.0059
-0.06%
$ 4.1 million $ 275,830
9:24 AM $ 0.00591
-0.03%
$ 4.1 million $ 275,816
9:23 AM $ 0.00591
+0.01%
$ 4.1 million $ 275,762
9:22 AM $ 0.00591
+0.00%
$ 4.1 million $ 275,774
9:21 AM $ 0.00591
-0.01%
$ 4.1 million $ 275,774
9:20 AM $ 0.00591
-0.03%
$ 4.1 million $ 275,918
9:19 AM $ 0.00591
+0.11%
$ 4.11 million $ 276,153
9:18 AM $ 0.0059
-0.04%
$ 4.11 million $ 276,280
9:17 AM $ 0.00591
-0.10%
$ 4.11 million $ 276,244
9:16 AM $ 0.00591
+0.00%
$ 4.11 million $ 276,484
9:15 AM $ 0.00591
-0.34%
$ 4.11 million $ 276,509
9:14 AM $ 0.00593
-0.27%
$ 4.12 million $ 276,496
9:13 AM $ 0.00595
-0.01%
$ 4.12 million $ 276,313
9:12 AM $ 0.00595
-0.05%
$ 4.12 million $ 274,963
9:11 AM $ 0.00594
-0.73%
$ 4.12 million $ 273,153
9:10 AM $ 0.00599
-0.08%
$ 4.12 million $ 272,537
9:09 AM $ 0.00599
+0.01%
$ 4.16 million $ 272,537
9:08 AM $ 0.00599
+0.15%
$ 4.16 million $ 272,208
9:07 AM $ 0.00598
-0.11%
$ 4.16 million $ 272,313
9:06 AM $ 0.00599
+0.04%
$ 4.16 million $ 272,338
9:05 AM $ 0.00599
+0.05%
$ 4.16 million $ 272,389
9:04 AM $ 0.006
-0.16%
$ 4.17 million $ 272,312
9:03 AM $ 0.00601
-0.07%
$ 4.17 million $ 272,358
9:02 AM $ 0.00601
-0.22%
$ 4.17 million $ 271,735
9:01 AM $ 0.00602
+0.03%
$ 4.17 million $ 271,511
9:00 AM $ 0.00602
+0.04%
$ 4.17 million $ 271,516
8:59 AM $ 0.00602
-0.01%
$ 4.18 million $ 271,624
8:58 AM $ 0.00602
-0.01%
$ 4.18 million $ 271,567
8:57 AM $ 0.00602
-0.10%
$ 4.18 million $ 271,618
8:56 AM $ 0.00603
+0.04%
$ 4.18 million $ 271,628
8:55 AM $ 0.00603
+0.01%
$ 4.18 million $ 271,628
8:54 AM $ 0.00602
-0.01%
$ 4.18 million $ 271,728
8:53 AM $ 0.00602
+0.05%
$ 4.18 million $ 271,728
8:52 AM $ 0.00602
+0.01%
$ 4.18 million $ 271,664
8:51 AM $ 0.00601
-0.10%
$ 4.18 million $ 271,745
8:50 AM $ 0.00602
+0.15%
$ 4.18 million $ 271,645
8:49 AM $ 0.00601
-0.03%
$ 4.18 million $ 271,726
8:48 AM $ 0.00601
-0.01%
$ 4.18 million $ 271,691
8:47 AM $ 0.00601
+0.01%
$ 4.18 million $ 271,697
8:46 AM $ 0.00601
+0.05%
$ 4.18 million $ 271,775