eesee Historical Data

ESE Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00907
+0.29%
$ 6.3 million $ 212,403
May 24, 4 AM $ 0.00905
+0.20%
$ 6.28 million $ 207,144
May 24, 3 AM $ 0.00903
+0.18%
$ 6.27 million $ 208,383
May 24, 2 AM $ 0.00901
+0.15%
$ 6.26 million $ 207,614
May 24, 1 AM $ 0.009
-0.30%
$ 6.25 million $ 208,159
May 24, 12 AM $ 0.00902
-0.63%
$ 6.27 million $ 212,975
May 23, 11 PM $ 0.00908
-0.24%
$ 6.31 million $ 211,499
May 23, 10 PM $ 0.0091
+0.77%
$ 6.32 million $ 221,948
May 23, 9 PM $ 0.00903
-0.58%
$ 6.27 million $ 210,272
May 23, 8 PM $ 0.00909
-0.05%
$ 6.31 million $ 214,085
May 23, 7 PM $ 0.00909
-0.16%
$ 6.31 million $ 215,932
May 23, 6 PM $ 0.00911
+0.22%
$ 6.32 million $ 217,395
May 23, 5 PM $ 0.00909
+0.46%
$ 6.31 million $ 217,814
May 23, 4 PM $ 0.00905
-0.90%
$ 6.28 million $ 210,477
May 23, 3 PM $ 0.00913
+0.86%
$ 6.34 million $ 207,629
May 23, 2 PM $ 0.00905
+0.90%
$ 6.29 million $ 206,783
May 23, 1 PM $ 0.00897
+0.34%
$ 6.23 million $ 190,397
May 23, 12 PM $ 0.00894
-0.51%
$ 6.21 million $ 189,245
May 23, 11 AM $ 0.00899
+0.08%
$ 6.24 million $ 188,326
May 23, 10 AM $ 0.00898
-0.68%
$ 6.24 million $ 188,077
May 23, 9 AM $ 0.00904
+0.12%
$ 6.28 million $ 193,063
May 23, 8 AM $ 0.00903
+0.12%
$ 6.27 million $ 195,516
May 23, 7 AM $ 0.00902
-0.07%
$ 6.27 million $ 192,821
May 23, 6 AM $ 0.00903
+0.78%
$ 6.27 million $ 193,880
May 23, 5 AM $ 0.00896
-0.41%
$ 6.22 million $ 191,534
May 23, 4 AM $ 0.00899
+0.41%
$ 6.25 million $ 192,015
May 23, 3 AM $ 0.00896
-0.15%
$ 6.22 million $ 187,972
May 23, 2 AM $ 0.00897
+0.07%
$ 6.23 million $ 186,047
May 23, 1 AM $ 0.00896
+0.85%
$ 6.23 million $ 185,366
May 23, 12 AM $ 0.00889
-1.40%
$ 6.17 million $ 180,864
May 22, 11 PM $ 0.00902
-0.64%
$ 6.26 million $ 179,977
May 22, 10 PM $ 0.00907
-0.17%
$ 6.3 million $ 168,955
May 22, 9 PM $ 0.00909
-1.13%
$ 6.31 million $ 200,146
May 22, 8 PM $ 0.00919
-0.80%
$ 6.39 million $ 195,995
May 22, 7 PM $ 0.00927
+0.73%
$ 6.44 million $ 189,793
May 22, 6 PM $ 0.0092
-0.11%
$ 6.39 million $ 184,888
May 22, 5 PM $ 0.00921
-0.37%
$ 6.4 million $ 180,959
May 22, 4 PM $ 0.00925
+0.56%
$ 6.42 million $ 181,854
May 22, 3 PM $ 0.0092
+1.42%
$ 6.39 million $ 182,854
May 22, 2 PM $ 0.00907
-1.02%
$ 6.3 million $ 185,340
May 22, 1 PM $ 0.00916
-0.57%
$ 6.36 million $ 186,468
May 22, 12 PM $ 0.00921
-0.06%
$ 6.4 million $ 189,849
May 22, 11 AM $ 0.00922
-0.78%
$ 6.4 million $ 195,890
May 22, 10 AM $ 0.0093
-0.16%
$ 6.46 million $ 201,322
May 22, 9 AM $ 0.00932
-0.26%
$ 6.47 million $ 201,165
May 22, 8 AM $ 0.00934
-0.23%
$ 6.49 million $ 205,360
May 22, 7 AM $ 0.00936
+0.27%
$ 6.5 million $ 207,402
May 22, 6 AM $ 0.00934
+0.84%
$ 6.48 million $ 205,773
May 22, 5 AM $ 0.00926
+0.01%
$ 6.43 million $ 210,702
May 22, 4 AM $ 0.00926
+1.14%
$ 6.43 million $ 211,892