eesee Historical Data

ESE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.00739
+0.10%
$ 5.71 million $ 111,618
Jul 15, 6 AM $ 0.00738
+0.11%
$ 5.71 million $ 110,922
Jul 15, 5 AM $ 0.00737
+0.27%
$ 5.7 million $ 110,971
Jul 15, 4 AM $ 0.00735
+0.61%
$ 5.68 million $ 111,230
Jul 15, 3 AM $ 0.00731
-0.02%
$ 5.65 million $ 109,524
Jul 15, 2 AM $ 0.00731
+0.06%
$ 5.65 million $ 109,053
Jul 15, 1 AM $ 0.00731
-0.62%
$ 5.65 million $ 107,827
Jul 15, 12 AM $ 0.00735
+0.07%
$ 5.68 million $ 106,057
Jul 14, 11 PM $ 0.00735
-1.94%
$ 5.68 million $ 106,378
Jul 14, 10 PM $ 0.00749
+0.03%
$ 5.79 million $ 62,887
Jul 14, 9 PM $ 0.00749
+0.07%
$ 5.79 million $ 98,554
Jul 14, 8 PM $ 0.00748
+0.10%
$ 5.79 million $ 100,372
Jul 14, 7 PM $ 0.00748
+0.27%
$ 5.78 million $ 102,014
Jul 14, 6 PM $ 0.00746
+0.05%
$ 5.76 million $ 104,078
Jul 14, 5 PM $ 0.00745
+0.04%
$ 5.76 million $ 105,537
Jul 14, 4 PM $ 0.00745
-0.08%
$ 5.76 million $ 112,468
Jul 14, 3 PM $ 0.00746
+0.19%
$ 5.76 million $ 113,701
Jul 14, 2 PM $ 0.00744
+0.08%
$ 5.75 million $ 115,550
Jul 14, 1 PM $ 0.00744
+0.12%
$ 5.75 million $ 118,803
Jul 14, 12 PM $ 0.00743
-0.15%
$ 5.74 million $ 121,366
Jul 14, 11 AM $ 0.00744
+0.26%
$ 5.75 million $ 119,788
Jul 14, 10 AM $ 0.00742
+0.02%
$ 5.72 million $ 119,437
Jul 14, 9 AM $ 0.00742
+0.10%
$ 5.72 million $ 120,070
Jul 14, 8 AM $ 0.00741
+0.26%
$ 5.71 million $ 120,017
Jul 14, 7 AM $ 0.00739
-0.14%
$ 5.7 million $ 120,110
Jul 14, 6 AM $ 0.0074
+0.21%
$ 5.71 million $ 120,303
Jul 14, 5 AM $ 0.00739
-0.12%
$ 5.69 million $ 119,781
Jul 14, 4 AM $ 0.00739
+0.48%
$ 5.7 million $ 119,186
Jul 14, 3 AM $ 0.00736
+0.12%
$ 5.67 million $ 119,244
Jul 14, 2 AM $ 0.00735
-0.16%
$ 5.67 million $ 119,312
Jul 14, 1 AM $ 0.00736
+0.28%
$ 5.68 million $ 119,718
Jul 14, 12 AM $ 0.00734
-0.04%
$ 5.66 million $ 119,159
Jul 13, 11 PM $ 0.00735
-0.01%
$ 5.66 million $ 119,866
Jul 13, 10 PM $ 0.00735
+0.39%
$ 5.66 million $ 128,953
Jul 13, 9 PM $ 0.00732
-0.20%
$ 5.64 million $ 129,648
Jul 13, 8 PM $ 0.00733
+0.37%
$ 5.65 million $ 128,147
Jul 13, 7 PM $ 0.00731
+0.55%
$ 5.63 million $ 127,099
Jul 13, 6 PM $ 0.00727
+0.16%
$ 5.6 million $ 125,265
Jul 13, 5 PM $ 0.00725
+0.10%
$ 5.59 million $ 123,527
Jul 13, 4 PM $ 0.00725
-0.10%
$ 5.59 million $ 117,779
Jul 13, 3 PM $ 0.00725
-0.46%
$ 5.59 million $ 116,618
Jul 13, 2 PM $ 0.00729
-0.16%
$ 5.62 million $ 114,760
Jul 13, 1 PM $ 0.0073
+0.27%
$ 5.63 million $ 123,505
Jul 13, 12 PM $ 0.00728
-0.62%
$ 5.61 million $ 120,304
Jul 13, 11 AM $ 0.00732
+0.20%
$ 5.65 million $ 120,244
Jul 13, 10 AM $ 0.00731
-0.76%
$ 5.64 million $ 120,345
Jul 13, 9 AM $ 0.00737
-0.15%
$ 5.68 million $ 120,631
Jul 13, 8 AM $ 0.00738
+0.18%
$ 5.69 million $ 121,089
Jul 13, 7 AM $ 0.00736
+0.38%
$ 5.68 million $ 121,753
Jul 13, 6 AM $ 0.00734
+0.13%
$ 5.66 million $ 124,439