eesee Historical Data

ESE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00502
-4.43%
$ 3.49 million $ 348,810
Mar 20, 2 PM $ 0.00526
+1.16%
$ 3.65 million $ 347,701
Mar 20, 1 PM $ 0.0052
+0.99%
$ 3.61 million $ 354,783
Mar 20, 12 PM $ 0.00515
+1.53%
$ 3.58 million $ 369,016
Mar 20, 11 AM $ 0.00507
+2.11%
$ 3.52 million $ 365,160
Mar 20, 10 AM $ 0.00497
+0.60%
$ 3.45 million $ 362,906
Mar 20, 9 AM $ 0.00494
-0.07%
$ 3.43 million $ 364,063
Mar 20, 8 AM $ 0.00494
+0.13%
$ 3.43 million $ 365,820
Mar 20, 7 AM $ 0.00493
-0.01%
$ 3.43 million $ 366,629
Mar 20, 6 AM $ 0.00493
-0.79%
$ 3.43 million $ 373,133
Mar 20, 5 AM $ 0.00497
-0.12%
$ 3.45 million $ 374,919
Mar 20, 4 AM $ 0.00498
-0.12%
$ 3.46 million $ 374,535
Mar 20, 3 AM $ 0.00499
-0.03%
$ 3.46 million $ 372,263
Mar 20, 2 AM $ 0.00499
-0.11%
$ 3.46 million $ 371,971
Mar 20, 1 AM $ 0.00499
-0.46%
$ 3.47 million $ 367,713
Mar 20, 12 AM $ 0.00502
+0.20%
$ 3.48 million $ 367,532
Mar 19, 11 PM $ 0.00501
-1.04%
$ 3.48 million $ 366,415
Mar 19, 10 PM $ 0.00506
-0.19%
$ 3.51 million $ 360,815
Mar 19, 9 PM $ 0.00507
+0.07%
$ 3.52 million $ 360,707
Mar 19, 8 PM $ 0.00507
+0.87%
$ 3.52 million $ 358,819
Mar 19, 7 PM $ 0.00502
-1.15%
$ 3.49 million $ 359,335
Mar 19, 6 PM $ 0.00508
+0.34%
$ 3.53 million $ 357,115
Mar 19, 5 PM $ 0.00507
+4.54%
$ 3.52 million $ 363,168
Mar 19, 4 PM $ 0.00485
-2.69%
$ 3.37 million $ 312,303
Mar 19, 3 PM $ 0.00498
-1.23%
$ 3.46 million $ 310,077
Mar 19, 2 PM $ 0.00504
-1.96%
$ 3.5 million $ 308,374
Mar 19, 1 PM $ 0.00514
-2.80%
$ 3.57 million $ 312,048
Mar 19, 12 PM $ 0.00529
-1.17%
$ 3.68 million $ 295,553
Mar 19, 11 AM $ 0.00535
-0.63%
$ 3.72 million $ 300,454
Mar 19, 10 AM $ 0.00539
-0.79%
$ 3.74 million $ 304,468
Mar 19, 9 AM $ 0.00543
+0.69%
$ 3.77 million $ 303,607
Mar 19, 8 AM $ 0.00539
-0.11%
$ 3.75 million $ 309,901
Mar 19, 7 AM $ 0.0054
-1.04%
$ 3.75 million $ 323,518
Mar 19, 6 AM $ 0.00546
-1.16%
$ 3.79 million $ 324,389
Mar 19, 5 AM $ 0.00552
+0.36%
$ 3.83 million $ 336,305
Mar 19, 4 AM $ 0.0055
-0.31%
$ 3.82 million $ 358,395
Mar 19, 3 AM $ 0.00552
+0.22%
$ 3.83 million $ 366,700
Mar 19, 2 AM $ 0.00551
-0.10%
$ 3.82 million $ 372,229
Mar 19, 1 AM $ 0.00551
-0.15%
$ 3.83 million $ 381,310
Mar 19, 12 AM $ 0.00552
+0.06%
$ 3.83 million $ 381,137
Mar 18, 11 PM $ 0.00552
-0.29%
$ 3.83 million $ 394,537
Mar 18, 10 PM $ 0.00553
-0.93%
$ 3.84 million $ 405,098
Mar 18, 9 PM $ 0.00558
-0.32%
$ 3.88 million $ 413,903
Mar 18, 8 PM $ 0.0056
+0.07%
$ 3.89 million $ 418,081
Mar 18, 7 PM $ 0.0056
-0.72%
$ 3.89 million $ 416,191
Mar 18, 6 PM $ 0.00564
+1.02%
$ 3.92 million $ 428,657
Mar 18, 5 PM $ 0.00558
-0.67%
$ 3.88 million $ 421,178
Mar 18, 4 PM $ 0.00562
-0.33%
$ 3.9 million $ 426,071
Mar 18, 3 PM $ 0.00564
-0.96%
$ 3.92 million $ 427,433
Mar 18, 2 PM $ 0.00569
-2.33%
$ 3.95 million $ 422,290