Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.00794
-0.38%
$6.31 million $319,228
Sep 8, 8 AM $0.00797
-1.27%
$6.34 million $318,725
Sep 8, 7 AM $0.00807
-0.51%
$6.42 million $308,412
Sep 8, 6 AM $0.00811
+0.10%
$6.45 million $309,408
Sep 8, 5 AM $0.00811
-0.23%
$6.44 million $310,231
Sep 8, 4 AM $0.00812
+0.36%
$6.46 million $309,132
Sep 8, 3 AM $0.0081
-0.15%
$6.44 million $306,125
Sep 8, 2 AM $0.00811
-0.10%
$6.45 million $302,989
Sep 8, 1 AM $0.00812
-0.09%
$6.45 million $303,553
Sep 8, 12 AM $0.00812
-0.15%
$6.46 million $304,131
Sep 7, 11 PM $0.00813
+0.23%
$6.47 million $302,950
Sep 7, 10 PM $0.00812
+0.24%
$6.45 million $309,310
Sep 7, 9 PM $0.0081
+0.19%
$6.44 million $301,546
Sep 7, 8 PM $0.00808
+0.08%
$6.42 million $301,160
Sep 7, 7 PM $0.00808
+0.07%
$6.42 million $301,015
Sep 7, 6 PM $0.00807
-1.66%
$6.42 million $299,156
Sep 7, 5 PM $0.00821
-0.41%
$6.52 million $295,966
Sep 7, 4 PM $0.00824
+0.21%
$6.55 million $293,389
Sep 7, 3 PM $0.00822
+0.26%
$6.54 million $295,007
Sep 7, 2 PM $0.0082
-0.12%
$6.52 million $298,159
Sep 7, 1 PM $0.00821
+0.87%
$6.53 million $299,243
Sep 7, 12 PM $0.00814
+1.01%
$6.47 million $299,407
Sep 7, 11 AM $0.00806
+0.75%
$6.41 million $288,689
Sep 7, 10 AM $0.008
+0.46%
$6.36 million $287,061
Sep 7, 9 AM $0.00796
+0.36%
$6.33 million $286,199
Sep 7, 8 AM $0.00793
-0.13%
$6.3 million $285,979
Sep 7, 7 AM $0.00794
+0.08%
$6.31 million $286,078
Sep 7, 6 AM $0.00794
-0.24%
$6.31 million $287,025
Sep 7, 5 AM $0.00795
-0.75%
$6.32 million $289,242
Sep 7, 4 AM $0.00801
-1.09%
$6.37 million $289,290
Sep 7, 3 AM $0.0081
-0.97%
$6.44 million $286,725
Sep 7, 2 AM $0.00818
-0.75%
$6.5 million $282,675
Sep 7, 1 AM $0.00824
-0.71%
$6.55 million $282,460
Sep 7, 12 AM $0.0083
-0.27%
$6.6 million $281,839
Sep 6, 11 PM $0.00833
+0.15%
$6.62 million $283,403
Sep 6, 10 PM $0.00831
+0.24%
$6.61 million $284,515
Sep 6, 9 PM $0.00829
+0.67%
$6.59 million $283,401
Sep 6, 8 PM $0.00824
+0.45%
$6.55 million $281,983
Sep 6, 7 PM $0.0082
-0.11%
$6.52 million $282,339
Sep 6, 6 PM $0.00821
-0.04%
$6.52 million $289,124
Sep 6, 5 PM $0.00821
-0.07%
$6.53 million $297,184
Sep 6, 4 PM $0.00822
-0.10%
$6.53 million $302,540
Sep 6, 3 PM $0.00823
-0.44%
$6.54 million $304,025
Sep 6, 2 PM $0.00826
-1.46%
$6.57 million $302,524
Sep 6, 1 PM $0.00839
-0.57%
$6.66 million $302,772
Sep 6, 12 PM $0.00844
-0.23%
$6.7 million $302,711
Sep 6, 11 AM $0.00845
-0.68%
$6.72 million $307,389
Sep 6, 10 AM $0.00851
-0.07%
$6.76 million $306,482
Sep 6, 9 AM $0.00852
+0.00%
$6.77 million $306,577
Sep 6, 8 AM $0.00852
+0.56%
$6.77 million $306,082